ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| 10.4.1997 | 64.01 | -4.46% | 12 034 | 188 | 68.10 | 0.00% | 13 756 | 202 | ||||||
| 3.12.1996 | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
| 3.7.1996 | 114.78 | -4.35% | 11 019 | 96 | 102.20 | -9.00% | 1 226 | 12 | ||||||
| 30.10.1997 | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
| 11.11.1997 | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
| 3.2.1997 | 110.01 | -4.33% | 11 001 | 100 | 110.60 | -3.82% | 21 899 | 198 | ||||||
| 20.10.1995 | 133.00 | -4.31% | 1 995 | 15 | 142.00 | -1.00% | 12 422 | 86 | ||||||
| 15.7.1996 | 95.11 | -4.20% | 9 035 | 95 | 92.00 | -9.00% | 4 600 | 50 | ||||||
| 23.10.1996 | 91.01 | -4.20% | 8 646 | 95 | 93.00 | 0.00% | 930 | 10 | ||||||
| 20.6.1996 | 117.00 | -4.09% | 17 199 | 147 | 120.00 | +2.00% | 33 638 | 272 | ||||||
| 17.5.1996 | 128.00 | -4.01% | 40 576 | 317 | +4.00% | 0 | 0 | |||||||
| 25.6.1997 | 48.00 | -4.00% | 21 744 | 453 | 46.00 | 2 208 | 48 | |||||||
| 19.6.1997 | 48.00 | -4.00% | 14 592 | 304 | 41.50 | +1.11% | 5 447 | 133 | ||||||
| 17.2.1997 | 95.01 | -3.83% | 5 701 | 60 | -5.68% | 0 | ||||||||
| 17.3.1997 | 75.01 | -3.83% | 10 051 | 134 | 72.10 | -1.13% | 8 958 | 122 | ||||||
| 6.3.1997 | 86.66 | -3.71% | 5 633 | 65 | 82.00 | -9.79% | 17 569 | 214 | ||||||
| 5.2.1997 | 105.25 | -3.66% | 26 839 | 255 | 108.70 | -6.93% | 4 348 | 40 | ||||||
| 10.7.1997 | 43.50 | -3.61% | 218 | 5 | 0.00% | 0 | ||||||||
| 28.3.1996 | 142.00 | -3.60% | 44 446 | 313 | 130.10 | -3.00% | 29 366 | 212 | ||||||
| 11.7.1996 | 104.51 | -3.49% | 9 824 | 94 | +1.00% | 0 | 0 | |||||||
| 10.3.1997 | 83.01 | -3.48% | 11 289 | 136 | 84.60 | -3.25% | 8 768 | 106 | ||||||
| 19.10.1995 | 139.00 | -3.47% | 20 850 | 150 | 147.00 | +6.00% | 5 268 | 36 | ||||||
| 30.11.1995 | 145.00 | -3.33% | 51 620 | 356 | 138.00 | +2.00% | 5 244 | 38 | ||||||
| 5.8.1996 | 90.11 | -3.23% | 18 833 | 209 | 93.00 | -8.00% | 11 734 | 125 | ||||||
| 24.11.1995 | 155.00 | -3.12% | 104 315 | 673 | 151.00 | -2.00% | 27 958 | 190 | ||||||
| 22.1.1996 | 127.00 | -3.12% | 40 005 | 315 | 142.00 | -4.00% | 19 856 | 143 | ||||||
| 23.10.1995 | 129.00 | -3.00% | 26 574 | 206 | ||||||||||
| 15.11.1996 | 62.10 | -2.96% | 2 360 | 38 | -8.01% | 0 | ||||||||
| 11.9.1996 | 106.20 | -2.93% | 53 100 | 500 | +17.00% | 0 | 0 | |||||||
| 20.11.1997 | 47.20 | -2.90% | 9 393 | 199 | 44.40 | -2.75% | 4 040 | 91 | ||||||
| 6.5.1997 | 61.20 | -2.85% | 1 836 | 30 | 71.00 | +4.97% | 8 079 | 114 | ||||||
| 4.10.1996 | 102.00 | -2.85% | 6 120 | 60 | 105.00 | -2.77% | 13 230 | 126 | ||||||
| 28.8.1996 | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 14.10.1996 | 91.00 | -2.67% | 13 650 | 150 | 92.50 | -1.78% | 13 322 | 146 | ||||||
| 11.6.1996 | 115.00 | -2.54% | 36 800 | 320 | 113.70 | 0.00% | 23 129 | 204 | ||||||
| 14.10.1997 | 39.00 | -2.50% | 10 842 | 278 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| 6.5.1996 | 125.00 | -2.34% | 56 250 | 450 | 126.20 | 0.00% | 8 294 | 70 | ||||||
| 6.3.1996 | 127.00 | -2.30% | 25 527 | 201 | 135.00 | +5.00% | 33 609 | 256 | ||||||
| 20.1.1997 | 118.00 | -2.27% | 26 904 | 228 | 109.10 | +1.50% | 6 873 | 63 | ||||||
| 13.3.1996 | 130.00 | -2.25% | 62 010 | 477 | 135.00 | -1.00% | 7 099 | 54 | ||||||
| 4.3.1996 | 130.00 | -2.25% | 58 500 | 450 | 121.50 | -6.00% | 9 963 | 82 | ||||||
| 5.2.1996 | 130.00 | -2.25% | 68 900 | 530 | 145.00 | +6.00% | 21 505 | 154 | ||||||
| 31.1.1996 | 130.00 | -2.25% | 41 600 | 320 | 148.00 | +2.00% | 152 374 | 1 033 | ||||||
| 8.2.1996 | 130.00 | -2.25% | 9 750 | 75 | 155.00 | -4.00% | 34 888 | 240 | ||||||
| 15.12.1995 | 130.00 | -2.25% | 20 280 | 156 | 134.00 | +4.00% | 11 532 | 87 | ||||||
| 11.4.1996 | 132.00 | -2.22% | 32 076 | 243 | 132.00 | +6.00% | 36 532 | 268 | ||||||
| 8.8.1996 | 97.15 | -2.20% | 11 949 | 123 | -5.00% | 0 | 0 | |||||||
| 30.1.1996 | 133.00 | -2.20% | 39 900 | 300 | 132.00 | 0.00% | 71 704 | 494 | ||||||
| 10.10.1997 | 39.90 | -2.18% | 10 494 | 263 | 38.00 | +4.05% | 18 383 | 484 | ||||||
| 8.12.1995 | 135.00 | -2.17% | 3 915 | 29 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| 5.4.1996 | 135.00 | -2.17% | 25 785 | 191 | 126.00 | -9.00% | 4 788 | 38 | ||||||
| 26.11.1997 | 48.50 | -2.13% | 1 552 | 32 | 47.40 | +0.14% | 2 986 | 63 | ||||||
| 4.4.1996 | 138.00 | -2.12% | 21 390 | 155 | 138.00 | -1.00% | 27 600 | 200 | ||||||
| 5.12.1995 | 138.00 | -2.12% | 51 060 | 370 | 165.00 | +7.00% | 63 473 | 394 | ||||||
| 29.3.1996 | 139.00 | -2.11% | 39 476 | 284 | 140.00 | -1.00% | 7 396 | 54 | ||||||
| 9.8.1996 | 95.10 | -2.11% | 2 282 | 24 | 94.00 | +9.00% | 26 132 | 280 | ||||||
| 29.5.1996 | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
| 12.6.1997 | 49.00 | -2.00% | 4 900 | 100 | 42.10 | +2.68% | 842 | 20 | ||||||
| 7.10.1996 | 100.00 | -1.96% | 27 400 | 274 | 100.00 | -4.76% | 6 000 | 60 | ||||||
| 28.11.1995 | 150.00 | -1.96% | 127 050 | 847 | 143.00 | -2.00% | 26 652 | 189 | ||||||
| 29.6.1995 | 126.00 | -1.94% | 3 780 | 30 | 140.00 | +2.00% | 25 760 | 184 | ||||||
| 28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
| 4.12.1997 | 47.00 | -1.87% | 18 424 | 392 | 42.60 | -4.29% | 1 619 | 38 | ||||||
| 30.5.1996 | 118.00 | -1.66% | 21 948 | 186 | 110.00 | -3.00% | 2 891 | 27 | ||||||
| 6.6.1996 | 118.00 | -1.66% | 11 564 | 98 | 119.50 | 0.00% | 11 950 | 100 | ||||||
| 4.6.1996 | 118.00 | -1.66% | 37 406 | 317 | 106.00 | +1.00% | 7 927 | 76 | ||||||
| 19.6.1996 | 122.00 | -1.60% | 42 700 | 350 | 125.00 | +1.00% | 45 361 | 375 | ||||||
| 11.10.1996 | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
| 26.4.1996 | 128.00 | -1.53% | 57 216 | 447 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 145.00 | -1.52% | 91 350 | 630 | 144.00 | -8.00% | 77 096 | 559 | ||||||
| 27.7.1995 | 130.00 | -1.51% | 98 410 | 757 | 126.00 | 0.00% | 32 452 | 262 | ||||||
| 19.4.1996 | 130.00 | -1.51% | 9 100 | 70 | 133.20 | +2.00% | 17 749 | 134 | ||||||
| 24.7.1995 | 131.00 | -1.50% | 8 777 | 67 | 123.00 | -4.00% | 1 476 | 12 | ||||||
| 15.4.1996 | 132.00 | -1.49% | 31 548 | 239 | 133.20 | -1.00% | 12 837 | 97 | ||||||
| 14.12.1995 | 133.00 | -1.48% | 7 980 | 60 | 125.00 | -6.00% | 2 045 | 16 | ||||||
| 1.3.1996 | 133.00 | -1.48% | 48 412 | 364 | -11.00% | 0 | 0 | |||||||
| 12.3.1996 | 133.00 | -1.48% | 11 039 | 83 | 134.00 | +2.00% | 14 356 | 108 | ||||||
| 29.2.1996 | 135.00 | -1.45% | 82 755 | 613 | 145.00 | +9.00% | 26 245 | 181 | ||||||
| 27.2.1996 | 137.00 | -1.43% | 685 | 5 | 139.00 | +5.00% | 79 920 | 586 | ||||||
| 4.12.1995 | 141.00 | -1.39% | 57 810 | 410 | 145.00 | +6.00% | 78 500 | 522 | ||||||
| 1.12.1995 | 143.00 | -1.37% | 36 179 | 253 | 145.00 | +3.00% | 27 883 | 196 | ||||||
| 18.10.1995 | 144.00 | -1.36% | 86 400 | 600 | 138.00 | -4.00% | 6 348 | 46 | ||||||
| 1.6.1995 | 146.00 | -1.35% | 41 026 | 281 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
| 14.4.1997 | 60.00 | -1.33% | 7 860 | 131 | +6.14% | 0 | ||||||||
| 12.10.1995 | 150.00 | -1.31% | 32 250 | 215 | 148.00 | +4.00% | 23 976 | 160 | ||||||
| 30.8.1995 | 153.00 | -1.29% | 39 474 | 258 | 142.50 | -3.00% | 285 | 2 | ||||||
| 27.11.1995 | 153.00 | -1.29% | 107 100 | 700 | 135.00 | -2.00% | 36 038 | 251 | ||||||
| 26.9.1995 | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
| 28.4.1997 | 77.00 | -1.28% | 9 086 | 118 | 71.50 | -4.41% | 7 365 | 103 | ||||||
| 14.11.1996 | 64.00 | -1.28% | 16 128 | 252 | -2.03% | 0 | ||||||||
| 14.3.1997 | 78.00 | -1.27% | 9 984 | 128 | -2.67% | 0 | ||||||||
| 6.11.1995 | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
| 25.9.1995 | 156.00 | -1.26% | 57 408 | 368 | 156.00 | +2.00% | 34 121 | 218 | ||||||
| 25.4.1997 | 78.00 | -1.26% | 14 430 | 185 | 71.00 | +5.35% | 12 268 | 164 | ||||||
| 22.9.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | -1.00% | 12 383 | 81 | ||||||
| 13.9.1995 | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
| 11.9.1995 | 161.00 | -1.22% | 112 700 | 700 | 151.00 | -1.00% | 47 565 | 315 | ||||||
| 8.9.1995 | 163.00 | -1.21% | 110 188 | 676 | 155.00 | -5.00% | 25 819 | 169 | ||||||
| 25.10.1996 | 90.00 | -1.10% | 13 950 | 155 | 0.00 | +3.76% | 0 | 0 | ||||||
| 1.8.1997 | 41.60 | -1.09% | 250 | 6 | 0.00% | 0 | ||||||||
| 5.12.1997 | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
| 1.7.1996 | 115.66 | -1.06% | 5 783 | 50 | 104.00 | -5.00% | 5 154 | 47 | ||||||
| 28.11.1997 | 48.00 | -1.03% | 21 600 | 450 | 43.50 | -6.25% | 7 134 | 164 | ||||||
| 21.1.1997 | 117.00 | -0.84% | 23 751 | 203 | 109.10 | 6 873 | 63 | |||||||
| 3.6.1997 | 50.00 | -0.79% | 6 150 | 123 | 46.00 | +9.52% | 7 636 | 166 | ||||||
| 14.5.1996 | 127.00 | -0.78% | 19 050 | 150 | 125.00 | +2.00% | 28 500 | 220 | ||||||
| 7.3.1997 | 86.01 | -0.75% | 34 748 | 404 | 86.00 | +4.14% | 5 472 | 64 | ||||||
| 23.2.1996 | 139.00 | -0.71% | 5 143 | 37 | 138.00 | 0.00% | 25 776 | 188 | ||||||
| 4.2.1997 | 109.25 | -0.69% | 45 994 | 421 | 121.00 | +5.60% | 54 430 | 466 | ||||||
| 17.10.1995 | 146.00 | -0.68% | 27 886 | 191 | 146.00 | -1.00% | 5 035 | 35 | ||||||
| 16.10.1995 | 147.00 | -0.67% | 1 176 | 8 | 146.00 | -3.00% | 5 694 | 39 | ||||||
| 11.10.1995 | 152.00 | -0.65% | 85 880 | 565 | 144.50 | -4.00% | 6 936 | 48 | ||||||
| 10.10.1995 | 153.00 | -0.64% | 53 703 | 351 | 151.00 | -3.00% | 14 003 | 93 | ||||||
| 27.9.1995 | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| 25.8.1995 | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
| 9.7.1996 | 114.00 | -0.43% | 34 200 | 300 | 107.80 | +3.00% | 16 179 | 151 | ||||||
| 18.6.1996 | 123.99 | -0.40% | 6 200 | 50 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 124.49 | -0.40% | 6 225 | 50 | 115.70 | -1.00% | 21 983 | 190 | ||||||
| 5.3.1997 | 90.00 | -0.28% | 4 500 | 50 | 94.10 | +3.30% | 10 283 | 113 | ||||||
| 17.9.1997 | 37.00 | -0.26% | 888 | 24 | 35.20 | -3.56% | 1 338 | 38 | ||||||
| 17.7.1995 | 123.00 | -0.24% | 72 693 | 591 | 123.50 | -1.00% | 4 693 | 38 | ||||||
| 2.12.1997 | 47.90 | -0.20% | 19 160 | 400 | 42.60 | -5.98% | 19 085 | 448 | ||||||
| 13.5.1996 | 128.00 | -0.19% | 11 264 | 88 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 128.50 | -0.19% | 2 956 | 23 | 125.00 | +4.00% | 27 630 | 220 | ||||||
| 6.9.1996 | 104.00 | -0.19% | 10 400 | 100 | 95.30 | -4.00% | 7 654 | 80 | ||||||
| 15.8.1995 | 138.00 | -0.14% | 8 280 | 60 | +1.00% | 0 | 0 | |||||||
| 16.1.1997 | 115.00 | -0.14% | 67 735 | 589 | 110.30 | +7.29% | 17 538 | 159 | ||||||
| 21.11.1996 | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
| 11.12.1997 | 49.00 | -0.06% | 7 399 | 151 | +5.73% | 0 | ||||||||
| 22.7.1996 | 83.99 | -0.04% | 19 318 | 230 | -9.00% | 0 | 0 | |||||||
| 15.1.1997 | 115.17 | -0.01% | 20 155 | 175 | 99.00 | -6.13% | 6 477 | 63 | ||||||
| 14.1.1997 | 115.19 | 0.00% | 0 | 0 | 112.00 | +3.26% | 9 310 | 85 | ||||||
| 7.1.1997 | 94.79 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| 31.1.1997 | 115.00 | 0.00% | 34 500 | 300 | +11.15% | 0 | ||||||||
| 30.1.1997 | 115.00 | 0.00% | 61 180 | 532 | 106.70 | 32 693 | 316 | |||||||
| 29.1.1997 | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
| 11.12.1996 | 75.11 | 0.00% | 9 163 | 122 | 75.00 | -2.93% | 3 114 | 44 | ||||||
| 13.12.1996 | 78.86 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 650 | 22 | ||||||
| 20.12.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 120 | 114 | ||||||
| 17.12.1996 | 74.92 | 0.00% | 0 | 0 | 82.00 | +0.32% | 15 155 | 190 | ||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
| 26.11.1996 | 68.00 | 0.00% | 21 624 | 318 | +0.76% | 0 | ||||||||
| 24.10.1996 | 91.01 | 0.00% | 9 101 | 100 | 93.00 | 0.00% | 8 556 | 92 | ||||||
| 4.11.1996 | 77.17 | 0.00% | 0 | 0 | 77.30 | -9.59% | 3 633 | 47 | ||||||
| 1.11.1996 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 16.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -8.72% | 14 971 | 164 | ||||||
| 15.10.1996 | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 7 440 | 80 | ||||||
| 9.5.1997 | 61.21 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 8.4.1997 | 66.71 | 0.00% | 0 | 0 | 68.10 | -3.40% | 3 473 | 51 | ||||||
| 8.12.1997 | 46.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 1.12.1997 | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| 3.12.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | +4.48% | 3 606 | 81 | ||||||
| 30.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | 101 | 2 | |||||||
| 29.12.1997 | 49.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 23.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 3 580 | 76 | ||||||
| 22.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
| 19.12.1997 | 49.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 18.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 6 459 | 138 | ||||||
| 17.12.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +8.28% | 2 295 | 45 | ||||||
| 15.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 1 130 | 24 | ||||||
| 12.12.1997 | 49.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 27.11.1997 | 48.50 | 0.00% | 0 | 0 | 45.00 | -2.10% | 35 735 | 770 | ||||||
| 24.11.1997 | 47.20 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| 21.11.1997 | 47.20 | 0.00% | 0 | 0 | 46.90 | +6.62% | 6 108 | 129 | ||||||
| 7.11.1997 | 44.01 | 0.00% | 0 | 0 | 42.10 | +6.51% | 8 931 | 195 | ||||||
| 6.11.1997 | 44.01 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 580 | 60 | ||||||
| 17.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | +3.59% | 4 363 | 101 | ||||||
| 14.11.1997 | 44.10 | 0.00% | 0 | 0 | 41.70 | -3.98% | 2 627 | 63 | ||||||
| 13.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.50 | +1.44% | 4 039 | 93 | ||||||
| 12.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | -6.93% | 557 | 13 | ||||||
| 3.11.1997 | 43.30 | 0.00% | 433 | 10 | +2.97% | 0 | ||||||||
| 29.10.1997 | 45.16 | 0.00% | 0 | 0 | 42.00 | -0.55% | 35 834 | 838 | ||||||
| 27.10.1997 | 45.16 | 0.00% | 0 | 0 | 43.00 | -6.52% | 215 | 5 | ||||||
| 24.10.1997 | 45.16 | 0.00% | 0 | 0 | +12.08% | 0 | ||||||||
| 20.10.1997 | 44.10 | 0.00% | 0 | 0 | 45.00 | -2.39% | 3 065 | 73 | ||||||
| 25.9.1997 | 35.15 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
| 7.10.1997 | 37.00 | 0.00% | 52 540 | 1 420 | 38.00 | +2.62% | 12 060 | 299 | ||||||
| 6.10.1997 | 37.00 | 0.00% | 37 740 | 1 020 | +3.33% | 0 | ||||||||
| 3.10.1997 | 37.00 | 0.00% | 26 566 | 718 | 38.00 | +0.31% | 30 011 | 789 | ||||||
| 2.10.1997 | 37.00 | 0.00% | 17 575 | 475 | 38.10 | -7.08% | 15 241 | 402 | ||||||
| 1.10.1997 | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
| 11.9.1997 | 43.20 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 10.9.1997 | 43.20 | 0.00% | 0 | 0 | 41.10 | -2.14% | 4 110 | 100 | ||||||
| 9.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.00 | 1 638 | 39 | |||||||
| 8.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.60 | +4.92% | 1 576 | 37 | ||||||
| 5.9.1997 | 43.20 | 0.00% | 0 | 0 | 40.60 | -3.56% | 2 558 | 63 | ||||||
| 4.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.90 | -6.44% | 7 578 | 180 | ||||||
| 23.9.1997 | 37.00 | 0.00% | 0 | 0 | +28.65% | 0 | ||||||||
| 22.9.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -9.85% | 9 088 | 284 | ||||||
| 19.9.1997 | 37.00 | 0.00% | 0 | 0 | 35.50 | -4.82% | 3 408 | 96 | ||||||
| 18.9.1997 | 37.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 2.9.1997 | 45.40 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 18.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 41.60 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| ||||||||||||||
