AGROVYSOČINA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-11.11%	0
16.6.1997						-10.00%	0
13.6.1997						-9.09%	0
12.6.1997						-8.33%	0
11.6.1997						-7.69%	0
10.6.1997						-7.14%	0
9.6.1997						-6.66%	0
6.6.1997						-6.25%	0
5.6.1997						-5.88%	0
4.6.1997						-5.55%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	12.34	0.00%	0	0		0.00%	0
29.5.1997	12.34	0.00%	0	0		0.00%	0
28.5.1997	12.34	-4.85%	1 012	82		0.00%	0
27.5.1997	12.97	-4.98%	0	0		0.00%	0
26.5.1997	13.65	-4.94%	0	0		0.00%	0
23.5.1997	14.36	0.00%	0	0		0.00%	0
22.5.1997	14.36	0.00%	0	0		0.00%	0
21.5.1997	14.36	0.00%	0	0		0.00%	0
20.5.1997	14.36	0.00%	0	0		0.00%	0
19.5.1997	14.36	0.00%	0	0		0.00%	0
16.5.1997	14.36	0.00%	0	0		0.00%	0
15.5.1997	14.36	0.00%	0	0		0.00%	0
14.5.1997	14.36	0.00%	0	0		0.00%	0
13.5.1997	14.36	0.00%	0	0		0.00%	0
12.5.1997	14.36	0.00%	0	0		0.00%	0
9.5.1997	14.36	-4.96%	1 005	70		0.00%	0
7.5.1997	15.11	-4.96%	0	0		0.00%	0
6.5.1997	15.90	-4.96%	0	0		0.00%	0
5.5.1997	16.73	-4.99%	0	0		0.00%	0
2.5.1997	17.61	-4.96%	0	0		0.00%	0
30.4.1997	18.53	-4.97%	0	0		0.00%	0
29.4.1997	19.50	-4.97%	0	0		0.00%	0
28.4.1997	20.52	-4.95%	0	0		0.00%	0
25.4.1997	21.59	-4.97%	0	0		0.00%	0
24.4.1997	22.72	-4.97%	0	0		0.00%	0
23.4.1997	23.91	-4.96%	0	0		0.00%	0
22.4.1997	25.16	-4.98%	0	0		0.00%	0
21.4.1997	26.48	-4.98%	0	0		0.00%	0
18.4.1997	27.87	-4.97%	0	0		0.00%	0
17.4.1997	29.33	-4.98%	0	0		-10.00%	0
16.4.1997	30.87	-4.98%	0	0		-9.09%	0
15.4.1997	32.49	-5.00%	0	0		-8.33%	0
14.4.1997	34.20	-5.00%	0	0		-7.69%	0
11.4.1997	36.00	0.00%	0	0		-7.14%	0
10.4.1997	36.00	0.00%	0	0		-9.67%	0
9.4.1997	36.00	0.00%	0	0		-8.82%	0
8.4.1997	36.00	0.00%	0	0		-8.10%	0
7.4.1997	36.00	0.00%	0	0		-9.75%	0
4.4.1997	36.00	0.00%	0	0		-8.88%	0
3.4.1997	36.00	0.00%	0	0		-10.00%	0
2.4.1997	36.00	0.00%	0	0		0.00%	0
1.4.1997	36.00	0.00%	0	0		0.00%	0
28.3.1997	36.00	0.00%	2 412	67		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0		-1.96%	0
24.3.1997	36.00	0.00%	2 304	64		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
19.3.1997	36.00	0.00%	0	0		0.00%	0
18.3.1997	36.00	0.00%	0	0		0.00%	0
14.3.1997	36.00	0.00%	0	0		0.00%	0
13.3.1997	36.00	+2.27%	360	10		0.00%	0
12.3.1997	35.20	0.00%	0	0		0.00%	0
10.3.1997	35.20	0.00%	0	0		0.00%	0
23.10.1997						+0.25%	0
22.10.1997						+3.44%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-8.33%	0
24.9.1997						-3.14%	0
23.9.1997						-4.69%	0
22.9.1997						-4.83%	0
19.9.1997						-2.42%	0
18.9.1997						-6.66%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+0.43%	0
6.10.1997						+5.00%	0
3.10.1997						+10.00%	0
2.10.1997						+9.89%	0
1.10.1997						-9.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+0.83%	0
14.10.1997						0.00%	0
13.10.1997						+6.19%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+9.09%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
27.1.1997	38.00	0.00%	0	0		0.00%	0
24.1.1997	38.00	0.00%	0	0		0.00%	0
23.1.1997	38.00	-5.00%	760	20		0.00%	0
22.1.1997	40.00	0.00%	0	0		0.00%	0
21.1.1997	40.00	0.00%	0	0			0	0
20.1.1997	40.00	0.00%	0	0		0.00%	0
17.1.1997	40.00	0.00%	0	0		0.00%	0
16.1.1997	40.00	0.00%	0	0		0.00%	0
15.1.1997	40.00	0.00%	0	0		0.00%	0
14.1.1997	40.00	0.00%	0	0		0.00%	0
13.1.1997	40.00	0.00%	0	0		0.00%	0
10.1.1997	40.00	0.00%	0	0		0.00%	0
9.1.1997	40.00	0.00%	0	0		0.00%	0
8.1.1997	40.00	0.00%	0	0		+2.00%	0
6.3.1997	37.05	0.00%	0	0		0.00%	0
5.3.1997	37.05	-5.00%	3 557	96		0.00%	0
4.3.1997	39.00	0.00%	0	0		0.00%	0
3.3.1997	39.00	0.00%	0	0		0.00%	0
28.2.1997	39.00	0.00%	3 276	84		0.00%	0
27.2.1997	39.00	0.00%	0	0		0.00%	0
26.2.1997	39.00	0.00%	1 248	32		0.00%	0
25.2.1997	39.00	0.00%	0	0		0.00%	0
24.2.1997	39.00	0.00%	3 744	96		0.00%	0
21.2.1997	39.00	0.00%	0	0		0.00%	0
20.2.1997	39.00	0.00%	0	0		0.00%	0
19.2.1997	39.00	0.00%	0	0		0.00%	0
18.2.1997	39.00	0.00%	0	0		0.00%	0
17.2.1997	39.00	0.00%	0	0		0.00%	0
12.2.1997	39.00	+2.90%	1 599	41		0.00%	0
11.2.1997	37.90	+4.98%	0	0		0.00%	0
10.2.1997	36.10	0.00%	0	0		0.00%	0
7.2.1997	36.10	0.00%	0	0		0.00%	0
6.2.1997	36.10	0.00%	0	0		0.00%	0
5.2.1997	36.10	0.00%	0	0		0.00%	0
4.2.1997	36.10	0.00%	0	0		0.00%	0
3.2.1997	36.10	0.00%	0	0		0.00%	0
31.1.1997	36.10	-5.00%	0	0		0.00%	0
30.1.1997	38.00	0.00%	0	0			0	0
16.10.1996	35.00	0.00%	0	0		+3.03%	0	0
24.10.1996	35.00	0.00%	3 640	104	0.00	0.00%	0	0
22.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	35.00	0.00%	0	0	0.00	-3.77%	0	0
18.10.1996	35.00	0.00%	1 120	32		+3.92%	0	0
9.9.1996	36.68	-4.99%	0	0		0.00%	0	0
6.9.1996	38.61	-4.99%	0	0		0.00%	0	0
5.9.1996	40.64	0.00%	0	0		0.00%	0	0
4.9.1996	40.64	0.00%	0	0		0.00%	0	0
3.9.1996	40.64	0.00%	0	0		0.00%	0	0
2.9.1996	40.64	0.00%	0	0		+5.00%	0	0
29.8.1996	40.64	+4.98%	0	0		0.00%	0	0
28.8.1996	38.71	0.00%	0	0		-4.00%	0	0
27.8.1996	38.71	0.00%	0	0		0.00%	0	0
26.8.1996	38.71	0.00%	0	0		0.00%	0	0
23.8.1996	38.71	0.00%	0	0		0.00%	0	0
22.8.1996	38.71	0.00%	0	0		+4.00%	0	0
14.10.1996	35.00	0.00%	0	0		0.00%	0	0
11.10.1996	35.00	0.00%	0	0		0.00%	0	0
10.10.1996	35.00	0.00%	0	0		0.00%	0	0
9.10.1996	35.00	0.00%	0	0		0.00%	0	0
8.10.1996	35.00	0.00%	0	0		0.00%	0	0
7.10.1996	35.00	0.00%	0	0		0.00%	0	0
4.10.1996	35.00	0.00%	0	0		+3.92%	0	0
3.10.1996	35.00	0.00%	0	0		0.00%	0	0
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	0	0		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		0.00%	0	0
26.9.1996	35.00	0.00%	385	11		0.00%	0	0
25.9.1996	35.00	0.00%	0	0		+2.00%	0	0
24.9.1996	35.00	0.00%	0	0		+8.69%	0	0
23.9.1996	35.00	0.00%	0	0		0.00%	0	0
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›