AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	122.89	+499.00%	0	0		+28.00%	0	0
17.12.1996	40.00	0.00%	0	0		+23.17%	0
12.12.1997						+20.00%	0
22.7.1997					9.00	+12.50%	54	6
6.8.1997						+11.11%	0
3.10.1997						+10.00%	0
7.8.1997						+10.00%	0
25.6.1996	50.00	0.00%	0	0		+10.00%	0	0
1.2.1996	60.00	0.00%	17 220	287		+10.00%	0	0
26.6.1995	100.00	0.00%	0	0		+10.00%	0	0
21.6.1995	100.00	0.00%	0	0		+10.00%	0	0
25.5.1995	100.00	-476.00%	3 200	32		+10.00%	0	0
2.10.1997						+9.89%	0
23.12.1997						+9.09%	0
8.8.1997						+9.09%	0
26.6.1996	50.00	0.00%	0	0	60.00	+9.00%	6 000	100
24.6.1996	50.00	0.00%	0	0		+9.00%	0	0
6.2.1996	60.00	0.00%	0	0		+9.00%	0	0
22.11.1995	55.00	0.00%	0	0		+9.00%	0	0
11.8.1995	100.00	0.00%	3 200	32		+9.00%	0	0
‹‹ First 60     Next 20 ›