ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 250.00 | -774.00% | 1 500 | 6 | ||||||||||
| 22.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | 261.50 | -1.00% | 3 923 | 15 | ||||||
| 15.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||||
| 12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 789 | 3 | ||||||
| 6.6.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 7 890 | 30 | ||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||||
| 23.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| 5.5.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 250.00 | +288.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 249.00 | +462.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.1.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 26.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 245.00 | +470.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||||
| 9.1.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
| 16.5.1994 | 242.00 | +1 000.00% | 3 630 | 15 | ||||||||||
| 16.11.1994 | 240.00 | -204.00% | 75 600 | 315 | ||||||||||
| 25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||||
| 24.1.1995 | 240.00 | 0.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
| 20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
| 31.3.1995 | 240.00 | 0.00% | 7 200 | 30 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 240.00 | 0.00% | 2 880 | 12 | ||||||||||
| 21.3.1995 | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
| 16.3.1995 | 240.00 | +41.00% | 720 | 3 | ||||||||||
| 10.3.1995 | 239.00 | +482.00% | 13 862 | 58 | ||||||||||
| 13.4.1995 | 238.00 | +484.00% | 0 | 0 | 227.50 | -5.00% | 2 048 | 9 | ||||||
| 1.11.1994 | 234.00 | +493.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||||
| 14.12.1994 | 220.00 | +476.00% | 61 600 | 280 | ||||||||||
| 10.5.1994 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| 2.5.1994 | 220.00 | -598.00% | 1 980 | 9 | ||||||||||
| 14.6.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
| 7.6.1994 | 220.00 | -909.00% | 1 320 | 6 | ||||||||||
| 11.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
