ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 28.31 | -5.00% | 116 524 | 4 116 | 0.00% | 0 | ||||||||
9.12.1994 | 200.00 | -476.00% | 100 000 | 500 | ||||||||||
16.11.1994 | 240.00 | -204.00% | 75 600 | 315 | ||||||||||
14.12.1994 | 220.00 | +476.00% | 61 600 | 280 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.3.1996 | 95.00 | 0.00% | 18 810 | 198 | 76.70 | -5.00% | 384 | 5 | ||||||
10.3.1995 | 239.00 | +482.00% | 13 862 | 58 | ||||||||||
21.4.1995 | 255.00 | 0.00% | 9 180 | 36 | 258.50 | -1.00% | 1 551 | 6 | ||||||
3.10.1994 | 271.00 | -145.00% | 8 130 | 30 | ||||||||||
5.4.1994 | 485.00 | +997.00% | 7 760 | 16 | ||||||||||
5.5.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 240.00 | 0.00% | 7 200 | 30 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 104.00 | 0.00% | 6 864 | 66 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 94.00 | +9.94% | 6 674 | 71 | 81.00 | -5.00% | 1 215 | 15 | ||||||
29.9.1994 | 275.00 | -350.00% | 5 500 | 20 | ||||||||||
24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||||
19.4.1995 | 255.00 | 0.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.66 | +4.99% | 5 068 | 42 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 61.97 | -9.99% | 5 020 | 81 | 71.00 | 0.00% | 2 343 | 33 | ||||||
20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
14.6.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
4.8.1995 | 128.00 | -4.44% | 4 352 | 34 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
21.9.1995 | 155.00 | -4.85% | 4 185 | 27 | ||||||||||
16.10.1995 | 110.00 | -4.03% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
23.6.1995 | 262.00 | +4.80% | 3 930 | 15 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||||
16.5.1994 | 242.00 | +1 000.00% | 3 630 | 15 | ||||||||||
15.2.1996 | 111.99 | +9.99% | 3 360 | 30 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 101.81 | +9.99% | 3 360 | 33 | +3.00% | 0 | 0 | |||||||
21.3.1995 | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
22.4.1996 | 83.00 | -1.89% | 3 320 | 40 | 102.00 | -1.00% | 1 215 | 12 | ||||||
19.9.1994 | 330.00 | -30.00% | 3 300 | 10 | ||||||||||
14.6.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
26.4.1995 | 250.00 | +288.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
27.3.1995 | 240.00 | 0.00% | 2 880 | 12 | ||||||||||
7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 104.00 | 0.00% | 2 808 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 49.99 | -1.38% | 2 649 | 53 | +6.00% | 0 | ||||||||
14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
1.8.1994 | 275.00 | -582.00% | 2 475 | 9 | ||||||||||
20.2.1997 | 45.99 | +4.28% | 2 437 | 53 | 24.00 | -4.00% | 360 | 15 | ||||||
5.9.1995 | 161.67 | +4.99% | 2 425 | 15 | 107.50 | +2.00% | 1 290 | 12 | ||||||
24.1.1995 | 240.00 | 0.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | -1.77% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 255.00 | +240.00% | 2 295 | 9 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
8.3.1994 | 275.00 | 0.00% | 2 200 | 8 | ||||||||||
29.2.1996 | 81.00 | -10.00% | 2 187 | 27 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | -3.07% | 2 185 | 23 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||||
1.8.1995 | 141.00 | -4.58% | 2 115 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 220.00 | -598.00% | 1 980 | 9 | ||||||||||
6.10.1995 | 127.00 | -4.43% | 1 905 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||||
|