ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1994	242.00	+1 000.00%	2 904	12
16.5.1994	242.00	+1 000.00%	3 630	15
21.3.1994	275.00	+1 000.00%	825	3
1.3.1994	275.00	+1 000.00%	0	0
5.4.1994	485.00	+997.00%	7 760	16
31.3.1994	441.00	+997.00%	0	0
28.3.1994	365.00	+993.00%	0	0
24.3.1994	332.00	+993.00%	0	0
11.7.1994	266.00	+991.00%	0	0
29.3.1994	401.00	+986.00%	0	0
8.8.1994	302.00	+981.00%	0	0
22.3.1994	302.00	+981.00%	0	0
12.7.1994	292.00	+977.00%	1 752	6
20.1.1994	247.00	+977.00%	1 482	6
27.1.1994	271.00	+971.00%	0	0
13.9.1994	331.00	+960.00%	331	1
5.1.1995	231.00	+500.00%	0	0
13.12.1994	210.00	+500.00%	0	0
10.1.1995	254.00	+495.00%	0	0		0.00%	0	0
1.11.1994	234.00	+493.00%	0	0
12.1.1995	279.00	+488.00%	837	3		0.00%	0	0
13.4.1995	238.00	+484.00%	0	0	227.50	-5.00%	2 048	9
10.3.1995	239.00	+482.00%	13 862	58
9.1.1995	242.00	+476.00%	0	0
14.12.1994	220.00	+476.00%	61 600	280
11.1.1995	266.00	+472.00%	0	0		+4.00%	0	0
2.11.1994	245.00	+470.00%	0	0
13.1.1995	292.00	+465.00%	0	0		0.00%	0	0
14.4.1995	249.00	+462.00%	0	0		+5.00%	0	0
12.4.1995	227.00	+460.00%	0	0		0.00%	0	0
26.4.1995	250.00	+288.00%	3 000	12		0.00%	0	0
18.4.1995	255.00	+240.00%	2 295	9		+10.00%	0	0
16.3.1995	240.00	+41.00%	720	3
21.11.1996	94.60	+10.00%	851	9		+8.73%	0
11.11.1996	78.65	+10.00%	2 281	29		+3.24%	0
7.11.1996	71.50	+10.00%	0	0		0.00%	0
4.7.1996	64.13	+10.00%	0	0	79.00	-3.00%	1 833	24
1.7.1996	58.30	+10.00%	0	0	79.00	0.00%	237	3
9.5.1996	78.10	+10.00%	234	3	100.10	0.00%	1 502	15
7.3.1996	98.01	+10.00%	882	9		0.00%	0	0
4.3.1996	89.10	+10.00%	0	0		-9.00%	0	0
29.1.1996	84.15	+10.00%	1 851	22	67.50	-5.00%	203	3
2.11.1995	106.92	+10.00%	642	6		0.00%	0	0
31.10.1996	60.96	+9.99%	0	0	41.00	+8.86%	246	6
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
10.10.1996	37.87	+9.99%	0	0		+0.71%	0	0
8.7.1996	70.54	+9.99%	0	0		+3.00%	0	0
15.2.1996	111.99	+9.99%	3 360	30		+10.00%	0	0
12.2.1996	101.81	+9.99%	3 360	33		+3.00%	0	0
8.2.1996	92.56	+9.99%	0	0		-19.00%	0	0
24.10.1996	55.42	+9.98%	0	0	0.00	-6.49%	0	0
17.10.1996	45.81	+9.98%	0	0		+4.58%	0	0
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
10.6.1996	68.16	+9.98%	0	0	67.50	-5.00%	810	12
22.1.1996	85.00	+9.98%	0	0	71.00	-2.00%	426	6
11.4.1996	94.00	+9.94%	6 674	71	81.00	-5.00%	1 215	15
14.11.1996	86.00	+9.34%	2 580	30	50.00	+8.69%	150	3
19.10.1995	120.00	+9.09%	1 800	15		0.00%	0	0
13.5.1996	85.00	+8.83%	255	3		0.00%	0	0
4.11.1996	65.00	+6.62%	585	9		+1.16%	0
‹‹ First 20    Next 60 ›