ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	44.10	+5.00%	0	0		+4.16%	0
18.2.1997	42.00	+5.00%	714	17		0.00%	0
25.2.1997	50.69	+4.99%	0	0		+4.16%	0
14.2.1997	38.86	+4.99%	0	0	23.00	-4.16%	276	12
13.2.1997	37.01	+4.99%	0	0		-7.69%	0
6.3.1997	60.74	+4.99%	1 215	20	26.00	+4.00%	546	21
5.3.1997	57.85	+4.99%	0	0	25.00	-3.84%	150	6
4.3.1997	55.10	+4.99%	331	6		0.00%	0
11.9.1995	196.49	+4.99%	0	0	112.00	0.00%	672	6
8.9.1995	187.14	+4.99%	0	0	112.00	+7.00%	672	6
7.9.1995	178.23	+4.99%	2 852	16		-3.00%	0	0
6.9.1995	169.75	+4.99%	0	0		0.00%	0	0
5.9.1995	161.67	+4.99%	2 425	15	107.50	+2.00%	1 290	12
4.9.1995	153.98	+4.99%	0	0		0.00%	0	0
1.9.1995	146.65	+4.99%	0	0		0.00%	0	0
31.8.1995	139.67	+4.99%	0	0		0.00%	0	0
30.8.1995	133.02	+4.99%	0	0		0.00%	0	0
29.8.1995	126.69	+4.99%	0	0	105.00	-9.00%	1 260	12
28.8.1995	120.66	+4.99%	5 068	42		0.00%	0	0
25.8.1995	114.92	+4.99%	0	0		0.00%	0	0
24.8.1995	109.45	+4.99%	0	0		0.00%	0	0
23.8.1995	104.24	+4.99%	0	0		0.00%	0	0
3.3.1997	52.48	+4.98%	0	0		+4.00%	0
24.2.1997	48.28	+4.97%	0	0		-4.00%	0
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
23.6.1995	262.00	+4.80%	3 930	15		0.00%	0	0
20.2.1997	45.99	+4.28%	2 437	53	24.00	-4.00%	360	15
9.11.1995	104.00	+4.00%	1 560	15		-10.00%	0	0
28.6.1995	270.00	+3.05%	810	3		0.00%	0	0
17.2.1997	40.00	+2.93%	1 760	44		+4.34%	0
7.12.1995	106.00	+1.92%	954	9		+5.00%	0	0
12.8.1996	47.00	+1.51%	705	15		+5.00%	0	0
5.9.1996	42.50	+0.47%	128	3		0.00%	0	0
4.9.1996	42.30	0.00%	0	0		0.00%	0	0
3.9.1996	42.30	0.00%	0	0		0.00%	0	0
2.9.1996	42.30	0.00%	0	0		0.00%	0	0
30.8.1996	42.30	0.00%	0	0		0.00%	0	0
29.8.1996	42.30	0.00%	0	0	61.00	0.00%	366	6
28.8.1996	42.30	0.00%	0	0		0.00%	0	0
27.8.1996	42.30	0.00%	0	0		+9.00%	0	0
23.8.1996	47.00	0.00%	0	0		0.00%	0	0
22.8.1996	47.00	0.00%	0	0		0.00%	0	0
21.8.1996	47.00	0.00%	0	0		0.00%	0	0
20.8.1996	47.00	0.00%	0	0		0.00%	0	0
19.8.1996	47.00	0.00%	0	0		0.00%	0	0
16.8.1996	47.00	0.00%	0	0		0.00%	0	0
15.8.1996	47.00	0.00%	0	0		+5.00%	0	0
14.8.1996	47.00	0.00%	0	0		-4.00%	0	0
13.8.1996	47.00	0.00%	0	0		0.00%	0	0
11.10.1996	37.87	0.00%	0	0		0.00%	0	0
16.10.1996	41.65	0.00%	0	0		0.00%	0	0
15.10.1996	41.65	0.00%	0	0		0.00%	0	0
11.9.1996	42.50	0.00%	0	0		+1.00%	0	0
10.9.1996	42.50	0.00%	0	0	58.00	-5.00%	348	6
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
6.9.1996	42.50	0.00%	0	0		0.00%	0	0
27.9.1996	38.25	0.00%	0	0		-9.30%	0	0
26.9.1996	38.25	0.00%	0	0		-8.51%	0	0
25.9.1996	38.25	0.00%	0	0		-9.61%	0	0
24.9.1996	38.25	0.00%	0	0		-9.56%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›