ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 76.63 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
9.12.1996 | 76.63 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
6.12.1996 | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
5.12.1996 | 76.63 | 0.00% | 0 | 0 | 92.00 | +8.85% | 6 950 | 76 | ||||||
4.12.1996 | 76.63 | 0.00% | 0 | 0 | 84.00 | +3.30% | 5 880 | 70 | ||||||
3.12.1996 | 76.63 | 0.00% | 0 | 0 | 85.00 | +4.24% | 6 505 | 80 | ||||||
2.12.1996 | 76.63 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
29.11.1996 | 76.63 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
28.11.1996 | 76.63 | -9.99% | 0 | 0 | 66.80 | -1.76% | 868 | 13 | ||||||
19.1.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 77.28 | -9.99% | 696 | 9 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
13.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
12.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | +8.66% | 276 | 6 | ||||||
11.11.1996 | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | -10.00% | 2 187 | 27 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | -1.89% | 3 320 | 40 | 102.00 | -1.00% | 1 215 | 12 | ||||||
7.2.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 84.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.15 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
31.1.1996 | 84.15 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||||
30.1.1996 | 84.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||||
19.4.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||||
14.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | -2.00% | 587 | 6 | ||||||
13.5.1996 | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 639 | 9 | ||||||
22.1.1996 | 85.00 | +9.98% | 0 | 0 | 71.00 | -2.00% | 426 | 6 | ||||||
27.11.1996 | 85.14 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
26.11.1996 | 85.14 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
10.4.1996 | 85.50 | 0.00% | 0 | 0 | 85.00 | +2.00% | 2 125 | 25 | ||||||
9.4.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -1.00% | 996 | 12 | ||||||
5.4.1996 | 85.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 86.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
19.11.1996 | 86.00 | 0.00% | 0 | 0 | +8.07% | 0 | ||||||||
18.11.1996 | 86.00 | 0.00% | 0 | 0 | 51.50 | -1.88% | 773 | 15 | ||||||
15.11.1996 | 86.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
6.3.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
5.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.10 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 100 | 24 | ||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
26.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 92.56 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
8.2.1996 | 92.56 | +9.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.4.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||||
16.4.1996 | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||||
12.4.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
11.4.1996 | 94.00 | +9.94% | 6 674 | 71 | 81.00 | -5.00% | 1 215 | 15 | ||||||
22.11.1996 | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
21.11.1996 | 94.60 | +10.00% | 851 | 9 | +8.73% | 0 | ||||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -1.00% | 729 | 9 | ||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 820 | 10 | ||||||
28.3.1996 | 95.00 | 0.00% | 18 810 | 198 | 76.70 | -5.00% | 384 | 5 | ||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 729 | 9 | ||||||
25.3.1996 | 95.00 | 0.00% | 285 | 3 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
21.3.1996 | 95.00 | -3.07% | 2 185 | 23 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 95.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 95.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 97.20 | -10.00% | 1 458 | 15 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
19.3.1996 | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
18.3.1996 | 98.01 | 0.00% | 0 | 0 | 64.00 | -7.00% | 896 | 14 | ||||||
15.3.1996 | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 98.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
12.3.1996 | 98.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
11.3.1996 | 98.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 98.01 | 0.00% | 0 | 0 | 88.00 | -2.00% | 780 | 9 | ||||||
7.3.1996 | 98.01 | +10.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 99.28 | -4.99% | 894 | 9 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | -6.47% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 101.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 101.81 | +9.99% | 3 360 | 33 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 104.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
5.12.1995 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 104.00 | 0.00% | 6 864 | 66 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.00 | 0.00% | 2 808 | 27 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
15.11.1995 | 104.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
14.11.1995 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 104.00 | 0.00% | 624 | 6 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 104.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 104.00 | +4.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
14.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 106.00 | +1.92% | 954 | 9 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 108.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 108.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 110.00 | -4.03% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | -1.77% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 111.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 111.99 | +9.99% | 3 360 | 30 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 114.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 115.52 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 383 | 3 | ||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | +9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 120.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 120.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 120.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.66 | +4.99% | 5 068 | 42 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 126.69 | +4.99% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
6.10.1995 | 127.00 | -4.43% | 1 905 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 128.00 | -4.44% | 4 352 | 34 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 133.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 139.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 141.00 | -4.58% | 2 115 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 153.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 332 | 9 | ||||||
27.9.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 450 | 3 | ||||||
22.9.1995 | 155.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
21.9.1995 | 155.00 | -4.85% | 4 185 | 27 | ||||||||||
28.7.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 161.67 | +4.99% | 2 425 | 15 | 107.50 | +2.00% | 1 290 | 12 | ||||||
20.9.1995 | 162.91 | -4.99% | 0 | 0 | ||||||||||
|