ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	42.44	-4.99%	0	0		+6.89%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
10.10.1997						+10.00%	0
9.10.1997						+8.10%	0
8.10.1997						+2.77%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-10.00%	0
2.10.1997						-9.09%	0
1.10.1997						-8.33%	0
30.9.1997						-7.69%	0
29.9.1997							0	0
26.9.1997						-9.67%	0
25.9.1997						-8.82%	0
24.9.1997						-8.10%	0
23.9.1997						-9.75%	0
22.9.1997						-8.88%	0
19.9.1997						-4.25%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						-9.61%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-8.61%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-0.08%	0
13.8.1997						+9.51%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-8.77%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+4.58%	0
16.7.1997						+4.80%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+6.12%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-4.85%	0
17.6.1997						-4.62%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-4.42%	0
5.6.1997						-4.23%	0
4.6.1997						0.00%	0
3.6.1997						+5.35%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						-9.67%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
4.3.1997	55.10	+4.99%	331	6		0.00%	0
3.3.1997	52.48	+4.98%	0	0		+4.00%	0
27.2.1997	49.99	0.00%	0	0		-1.88%	0
26.2.1997	49.99	-1.38%	2 649	53		+6.00%	0
25.2.1997	50.69	+4.99%	0	0		+4.16%	0
24.2.1997	48.28	+4.97%	0	0		-4.00%	0
21.2.1997	45.99	0.00%	0	0		+4.16%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
28.4.1997						0.00%	0
14.3.1997	47.02	-4.99%	0	0		0.00%	0
13.3.1997	49.49	0.00%	0	0		0.00%	0
12.3.1997	49.49	-4.99%	0	0		+5.66%	0
11.3.1997	52.09	-4.99%	0	0		+1.92%	0
10.3.1997	54.83	-4.99%	1 316	24		-0.87%	0
7.3.1997	57.71	-4.98%	0	0		+0.88%	0
19.2.1997	44.10	+5.00%	0	0		+4.16%	0
18.2.1997	42.00	+5.00%	714	17		0.00%	0
17.2.1997	40.00	+2.93%	1 760	44		+4.34%	0
2.12.1996	76.63	0.00%	0	0		+6.84%	0
29.11.1996	76.63	0.00%	0	0		+9.28%	0
15.11.1996	86.00	0.00%	0	0		+4.98%	0
27.11.1996	85.14	0.00%	0	0		+9.67%	0
26.11.1996	85.14	0.00%	0	0		+9.05%	0
21.11.1996	94.60	+10.00%	851	9		+8.73%	0
20.11.1996	86.00	0.00%	0	0		+5.74%	0
19.11.1996	86.00	0.00%	0	0		+8.07%	0
13.2.1997	37.01	+4.99%	0	0		-7.69%	0
12.2.1997	35.25	-4.98%	635	18		-7.14%	0
11.2.1997	37.10	-4.99%	0	0		-9.67%	0
10.2.1997	39.05	-4.98%	0	0		-8.82%	0
7.2.1997	41.10	-4.99%	0	0		-8.10%	0
6.2.1997	43.26	0.00%	0	0		-9.75%	0
5.2.1997	43.26	0.00%	0	0		-8.88%	0
4.2.1997	43.26	-4.98%	389	9		-10.00%	0
3.2.1997	45.53	-4.98%	0	0		0.00%	0
31.1.1997	47.92	-4.99%	0	0		0.00%	0
30.1.1997	50.44	0.00%	0	0			0	0
29.1.1997	50.44	0.00%	0	0		0.00%	0
28.1.1997	50.44	0.00%	0	0		0.00%	0
27.1.1997	50.44	0.00%	0	0		-9.09%	0
24.1.1997	50.44	0.00%	0	0		-9.83%	0
23.1.1997	50.44	0.00%	0	0		-9.62%	0
22.1.1997	50.44	0.00%	0	0		-4.92%	0
21.1.1997	50.44	0.00%	0	0			0	0
20.1.1997	50.44	0.00%	0	0		0.00%	0
17.1.1997	50.44	0.00%	0	0		0.00%	0
16.1.1997	50.44	0.00%	0	0		-8.97%	0
15.1.1997	50.44	0.00%	0	0		0.00%	0
14.1.1997	50.44	0.00%	0	0		0.00%	0
13.1.1997	50.44	0.00%	0	0		0.00%	0
10.1.1997	50.44	0.00%	0	0		0.00%	0
9.1.1997	50.44	-4.99%	908	18		0.00%	0
8.1.1997	53.09	-4.99%	0	0		0.00%	0
7.1.1997	55.88	0.00%	0	0		0.00%	0
6.1.1997	55.88	0.00%	0	0		0.00%	0
31.12.1996	55.88	0.00%	0	0		-4.87%	0
30.12.1996	55.88	-9.98%	0	0		-4.65%	0
27.12.1996	62.08	0.00%	0	0		0.00%	0
23.12.1996	62.08	-9.98%	0	0		0.00%	0
20.12.1996	68.97	0.00%	0	0		0.00%	0
19.12.1996	68.97	-9.99%	0	0		0.00%	0
18.12.1996	76.63	0.00%	0	0		0.00%	0
17.12.1996	76.63	0.00%	0	0		0.00%	0
16.12.1996	76.63	0.00%	0	0		-9.47%	0
13.12.1996	76.63	0.00%	0	0		0.00%	0
12.12.1996	76.63	0.00%	0	0		0.00%	0
11.12.1996	76.63	0.00%	0	0		0.00%	0
10.12.1996	76.63	0.00%	0	0		-3.40%	0
9.12.1996	76.63	0.00%	0	0		-1.45%	0
8.10.1996	34.43	0.00%	0	0		+1.81%	0	0
7.10.1996	34.43	0.00%	0	0		+5.76%	0	0
7.8.1996	51.44	0.00%	0	0		0.00%	0	0
6.8.1996	51.44	0.00%	0	0		0.00%	0	0
5.8.1996	51.44	-9.99%	0	0		-8.00%	0	0
2.8.1996	57.15	0.00%	0	0		+2.00%	0	0
22.7.1996	57.15	0.00%	0	0		+4.00%	0	0
19.7.1996	57.15	0.00%	0	0		+9.00%	0	0
30.7.1996	57.15	0.00%	0	0		0.00%	0	0
29.7.1996	57.15	0.00%	0	0		0.00%	0	0
26.7.1996	57.15	0.00%	0	0		+3.00%	0	0
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›