ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 38.86 | +4.99% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||
| 20.2.1997 | 45.99 | +4.28% | 2 437 | 53 | 24.00 | -4.00% | 360 | 15 | ||||
| 13.10.1997 | 24.00 | +9.09% | 288 | 12 | ||||||||
| 5.3.1997 | 57.85 | +4.99% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||
| 28.2.1997 | 49.99 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||
| 6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||
| 14.10.1997 | 26.00 | +8.33% | 312 | 12 | ||||||||
| 4.10.1996 | 34.43 | 0.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||
| 9.10.1996 | 34.43 | 0.00% | 0 | 0 | 28.00 | -0.71% | 834 | 30 | ||||
| 17.3.1997 | 44.67 | -4.99% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||
| 29.4.1997 | 31.00 | 0.00% | 651 | 21 | ||||||||
| 25.4.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||
| 22.4.1997 | 31.00 | 0.00% | 775 | 25 | ||||||||
| 8.4.1997 | 31.00 | 0.00% | 2 046 | 66 | ||||||||
| 7.4.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||
| 17.10.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||
| 21.10.1997 | 34.50 | 0.00% | 207 | 6 | ||||||||
| 9.12.1997 | 36.00 | +2.85% | 648 | 18 | ||||||||
| 16.12.1997 | 37.00 | 0.00% | 407 | 11 | ||||||||
| 23.10.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||
| 12.12.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||
| 31.10.1996 | 60.96 | +9.99% | 0 | 0 | 41.00 | +8.86% | 246 | 6 | ||||
| 13.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||
| 12.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | +8.66% | 276 | 6 | ||||
| 4.11.1997 | 48.00 | 240 | 5 | |||||||||
| 29.10.1997 | 48.00 | +9.09% | 144 | 3 | ||||||||
| 14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||
| 18.11.1996 | 86.00 | 0.00% | 0 | 0 | 51.50 | -1.88% | 773 | 15 | ||||
| 9.8.1996 | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||
| 18.7.1996 | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||
| 8.8.1996 | 46.30 | -9.99% | 0 | 0 | 56.00 | 0.00% | 952 | 17 | ||||
| 25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||
| 10.9.1996 | 42.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||
| 19.3.1996 | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||
| 23.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 879 | 15 | ||||
| 31.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||
| 25.7.1996 | 57.15 | 0.00% | 0 | 0 | 59.60 | -3.00% | 358 | 6 | ||||
| 29.8.1996 | 42.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
| 1.8.1996 | 57.15 | 0.00% | 0 | 0 | 61.10 | +3.00% | 721 | 12 | ||||
| 24.7.1996 | 57.15 | 0.00% | 0 | 0 | 61.20 | +4.00% | 734 | 12 | ||||
| 22.11.1996 | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||
| 13.5.1997 | 62.00 | +8.77% | 310 | 5 | ||||||||
| 20.3.1996 | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||
| 15.11.1995 | 104.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||
| 18.3.1996 | 98.01 | 0.00% | 0 | 0 | 64.00 | -7.00% | 896 | 14 | ||||
| 28.11.1996 | 76.63 | -9.99% | 0 | 0 | 66.80 | -1.76% | 868 | 13 | ||||
| 4.6.1996 | 68.85 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||
| 10.6.1996 | 68.16 | +9.98% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||
| 29.1.1996 | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||
| 6.12.1995 | 104.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||
| 16.11.1995 | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||
| 22.3.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||
| 24.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||
| 23.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 639 | 9 | ||||
| 22.1.1996 | 85.00 | +9.98% | 0 | 0 | 71.00 | -2.00% | 426 | 6 | ||||
| 1.2.1996 | 84.15 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||
| 31.1.1996 | 84.15 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||
| 15.12.1995 | 106.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||
| 6.6.1996 | 61.97 | -9.99% | 5 020 | 81 | 71.00 | 0.00% | 2 343 | 33 | ||||
| 14.6.1996 | 61.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||
| 3.6.1996 | 68.85 | 0.00% | 0 | 0 | 71.00 | -7.00% | 2 130 | 30 | ||||
| 24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||
| 9.2.1996 | 92.56 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 726 | 10 | ||||
| 19.6.1996 | 61.35 | 0.00% | 0 | 0 | 72.60 | -3.00% | 436 | 6 | ||||
| 18.6.1996 | 61.35 | 0.00% | 0 | 0 | 75.10 | +3.00% | 676 | 9 | ||||
| 25.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.20 | +5.00% | 226 | 3 | ||||
| 21.6.1996 | 55.22 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 128 | 15 | ||||
| 28.3.1996 | 95.00 | 0.00% | 18 810 | 198 | 76.70 | -5.00% | 384 | 5 | ||||
| 18.12.1995 | 78.00 | +10.00% | 468 | 6 | ||||||||
| 11.7.1996 | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||
| 4.7.1996 | 64.13 | +10.00% | 0 | 0 | 79.00 | -3.00% | 1 833 | 24 | ||||
| 1.7.1996 | 58.30 | +10.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||
| 27.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||
| 26.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 729 | 9 | ||||
| 1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -1.00% | 729 | 9 | ||||
| 15.4.1996 | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||
| 12.4.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
| 11.4.1996 | 94.00 | +9.94% | 6 674 | 71 | 81.00 | -5.00% | 1 215 | 15 | ||||
| 29.3.1996 | 95.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 820 | 10 | ||||
| 20.12.1995 | 82.00 | 0.00% | 2 460 | 30 | ||||||||
| 9.4.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -1.00% | 996 | 12 | ||||
| 13.3.1996 | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||
| 4.12.1996 | 76.63 | 0.00% | 0 | 0 | 84.00 | +3.30% | 5 880 | 70 | ||||
| 3.12.1996 | 76.63 | 0.00% | 0 | 0 | 85.00 | +4.24% | 6 505 | 80 | ||||
| 10.4.1996 | 85.50 | 0.00% | 0 | 0 | 85.00 | +2.00% | 2 125 | 25 | ||||
| 12.3.1996 | 98.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||
| 8.3.1996 | 98.01 | 0.00% | 0 | 0 | 88.00 | -2.00% | 780 | 9 | ||||
| 6.3.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||
| 28.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 100 | 24 | ||||
| 27.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||
| 5.12.1996 | 76.63 | 0.00% | 0 | 0 | 92.00 | +8.85% | 6 950 | 76 | ||||
| 17.4.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||
| 24.4.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||
| 6.12.1996 | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||
| 21.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 17.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 15.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||
| 14.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | -2.00% | 587 | 6 | ||||
| 9.5.1996 | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||
| 2.5.1996 | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||
| 30.4.1996 | 71.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 003 | 30 | ||||
| 22.4.1996 | 83.00 | -1.89% | 3 320 | 40 | 102.00 | -1.00% | 1 215 | 12 | ||||
| 18.4.1996 | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||
| 29.8.1995 | 126.69 | +4.99% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||
| 5.9.1995 | 161.67 | +4.99% | 2 425 | 15 | 107.50 | +2.00% | 1 290 | 12 | ||||
| 11.9.1995 | 196.49 | +4.99% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||
| 8.9.1995 | 187.14 | +4.99% | 0 | 0 | 112.00 | +7.00% | 672 | 6 | ||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 383 | 3 | ||||
| 22.9.1995 | 155.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||
| 28.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 332 | 9 | ||||
| 25.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 450 | 3 | ||||
| 16.2.1995 | 214.00 | -5.00% | 642 | 3 | ||||||||
| 30.3.1995 | 0 | 0 | 221.50 | -3.00% | 6 540 | 30 | ||||||
| 28.3.1995 | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||
| 13.4.1995 | 238.00 | +484.00% | 0 | 0 | 227.50 | -5.00% | 2 048 | 9 | ||||
| 7.4.1995 | 0 | 0 | 232.00 | -3.00% | 464 | 2 | ||||||
| 19.1.1995 | 252.00 | -490.00% | 0 | 0 | 232.50 | -7.00% | 1 395 | 6 | ||||
| 7.2.1995 | 0 | 0 | 233.00 | -5.00% | 699 | 3 | ||||||
| 23.1.1995 | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||
| 22.5.1995 | 0 | 0 | 244.00 | -2.00% | 1 464 | 6 | ||||||
| 24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||
| 19.5.1995 | 0 | 0 | 250.00 | -5.00% | 1 500 | 6 | ||||||
| 26.6.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 750 | 15 | ||||
| 31.5.1995 | 0 | 0 | 253.00 | -6.00% | 1 518 | 6 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||
| 21.4.1995 | 255.00 | 0.00% | 9 180 | 36 | 258.50 | -1.00% | 1 551 | 6 | ||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | 261.50 | -1.00% | 3 923 | 15 | ||||
| 13.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||
| 7.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 789 | 3 | ||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 7 890 | 30 | ||||
| 30.6.1995 | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||
| 4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||
| 9.5.1995 | 0 | 0 | 275.00 | -5.00% | 1 650 | 6 | ||||||
