ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 331.00 | +960.00% | 331 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.9.1995 | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||
| 25.3.1996 | 95.00 | 0.00% | 285 | 3 | +9.00% | 0 | 0 | |||||
| 30.11.1995 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 42.50 | +0.47% | 128 | 3 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||
| 13.6.1996 | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||
| 29.4.1996 | 71.00 | -4.95% | 213 | 3 | -2.00% | 0 | 0 | |||||
| 7.12.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||
| 21.3.1994 | 275.00 | +1 000.00% | 825 | 3 | ||||||||
| 16.8.1995 | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 240.00 | +41.00% | 720 | 3 | ||||||||
| 12.1.1995 | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||
| 6.12.1994 | 210.00 | -454.00% | 630 | 3 | ||||||||
| 30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||
| 20.4.1995 | 255.00 | 0.00% | 1 530 | 6 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||
| 8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||
| 4.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||
| 17.3.1994 | 250.00 | -909.00% | 1 500 | 6 | ||||||||
| 7.6.1994 | 220.00 | -909.00% | 1 320 | 6 | ||||||||
| 8.9.1994 | 302.00 | 0.00% | 1 812 | 6 | ||||||||
| 12.7.1994 | 292.00 | +977.00% | 1 752 | 6 | ||||||||
| 14.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||
| 13.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||
| 15.2.1994 | 250.00 | -774.00% | 1 500 | 6 | ||||||||
| 20.1.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||
| 25.4.1996 | 74.70 | -10.00% | 448 | 6 | +5.00% | 0 | 0 | |||||
| 18.4.1996 | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||
| 15.4.1996 | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||
| 2.5.1996 | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||
| 27.5.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 38.25 | -10.00% | 230 | 6 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 55.10 | +4.99% | 331 | 6 | 0.00% | 0 | ||||||
| 13.11.1995 | 104.00 | 0.00% | 624 | 6 | -9.00% | 0 | 0 | |||||
| 2.11.1995 | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||
| 14.9.1995 | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||
| 8.3.1994 | 275.00 | 0.00% | 2 200 | 8 | ||||||||
| 4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||
| 22.8.1995 | 99.28 | -4.99% | 894 | 9 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 255.00 | +240.00% | 2 295 | 9 | +10.00% | 0 | 0 | |||||
| 2.5.1994 | 220.00 | -598.00% | 1 980 | 9 | ||||||||
| 1.8.1994 | 275.00 | -582.00% | 2 475 | 9 | ||||||||
| 7.3.1996 | 98.01 | +10.00% | 882 | 9 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 77.28 | -9.99% | 696 | 9 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 106.00 | +1.92% | 954 | 9 | +5.00% | 0 | 0 | |||||
| 4.2.1997 | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||
| 21.11.1996 | 94.60 | +10.00% | 851 | 9 | +8.73% | 0 | ||||||
| 4.11.1996 | 65.00 | +6.62% | 585 | 9 | +1.16% | 0 | ||||||
| 14.10.1996 | 41.65 | +9.98% | 375 | 9 | +3.57% | 0 | 0 | |||||
| 30.9.1996 | 34.43 | -9.98% | 310 | 9 | -7.69% | 0 | 0 | |||||
| 19.9.1994 | 330.00 | -30.00% | 3 300 | 10 | ||||||||
| 24.1.1995 | 240.00 | 0.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||
| 17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 240.00 | 0.00% | 2 880 | 12 | ||||||||
| 26.4.1995 | 250.00 | +288.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||
| 22.2.1996 | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 100.00 | -6.47% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 240.00 | 0.00% | 3 360 | 14 | ||||||||
| 25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||
| 1.8.1995 | 141.00 | -4.58% | 2 115 | 15 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 262.00 | +4.80% | 3 930 | 15 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||
| 16.5.1994 | 242.00 | +1 000.00% | 3 630 | 15 | ||||||||
| 9.11.1995 | 104.00 | +4.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||
| 30.10.1995 | 97.20 | -10.00% | 1 458 | 15 | -3.00% | 0 | 0 | |||||
| 23.10.1995 | 120.00 | 0.00% | 1 800 | 15 | ||||||||
| 19.10.1995 | 120.00 | +9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 127.00 | -4.43% | 1 905 | 15 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 161.67 | +4.99% | 2 425 | 15 | 107.50 | +2.00% | 1 290 | 12 | ||||
| 1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -1.00% | 729 | 9 | ||||
| 12.8.1996 | 47.00 | +1.51% | 705 | 15 | +5.00% | 0 | 0 | |||||
| 7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||
| 5.4.1994 | 485.00 | +997.00% | 7 760 | 16 | ||||||||
| 18.2.1997 | 42.00 | +5.00% | 714 | 17 | 0.00% | 0 | ||||||
| 12.2.1997 | 35.25 | -4.98% | 635 | 18 | -7.14% | 0 | ||||||
| 9.1.1997 | 50.44 | -4.99% | 908 | 18 | 0.00% | 0 | ||||||
| 10.5.1994 | 220.00 | 0.00% | 3 960 | 18 | ||||||||
| 24.2.1994 | 250.00 | 0.00% | 4 500 | 18 | ||||||||
| 14.6.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 255.00 | 0.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||
| 29.9.1994 | 275.00 | -350.00% | 5 500 | 20 | ||||||||
| 25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||
| 6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||
| 11.7.1996 | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||
| 23.5.1996 | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||
| 19.2.1996 | 110.00 | -1.77% | 2 310 | 21 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||
| 24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||
| 29.1.1996 | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||
| 21.3.1996 | 95.00 | -3.07% | 2 185 | 23 | +10.00% | 0 | 0 | |||||
| 10.3.1997 | 54.83 | -4.99% | 1 316 | 24 | -0.87% | 0 | ||||||
| 25.3.1997 | 33.01 | -4.54% | 891 | 27 | 0.00% | 0 | ||||||
| 29.2.1996 | 81.00 | -10.00% | 2 187 | 27 | +1.00% | 0 | 0 | |||||
| 20.11.1995 | 104.00 | 0.00% | 2 808 | 27 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 155.00 | -4.85% | 4 185 | 27 | ||||||||
| 11.11.1996 | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||
| 14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||
| 15.2.1996 | 111.99 | +9.99% | 3 360 | 30 | +10.00% | 0 | 0 | |||||
| 5.5.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 240.00 | 0.00% | 7 200 | 30 | +5.00% | 0 | 0 | |||||
| 3.10.1994 | 271.00 | -145.00% | 8 130 | 30 | ||||||||
| 12.2.1996 | 101.81 | +9.99% | 3 360 | 33 | +3.00% | 0 | 0 | |||||
| 18.7.1996 | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||
| 4.8.1995 | 128.00 | -4.44% | 4 352 | 34 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 255.00 | 0.00% | 9 180 | 36 | 258.50 | -1.00% | 1 551 | 6 | ||||
| 16.10.1995 | 110.00 | -4.03% | 3 960 | 36 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 83.00 | -1.89% | 3 320 | 40 | 102.00 | -1.00% | 1 215 | 12 | ||||
| 16.11.1995 | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||
| 28.8.1995 | 120.66 | +4.99% | 5 068 | 42 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 40.00 | +2.93% | 1 760 | 44 | +4.34% | 0 | ||||||
| 26.2.1997 | 49.99 | -1.38% | 2 649 | 53 | +6.00% | 0 | ||||||
| 20.2.1997 | 45.99 | +4.28% | 2 437 | 53 | 24.00 | -4.00% | 360 | 15 | ||||
| 10.3.1995 | 239.00 | +482.00% | 13 862 | 58 | ||||||||
| 23.11.1995 | 104.00 | 0.00% | 6 864 | 66 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 94.00 | +9.94% | 6 674 | 71 | 81.00 | -5.00% | 1 215 | 15 | ||||
| 6.6.1996 | 61.97 | -9.99% | 5 020 | 81 | 71.00 | 0.00% | 2 343 | 33 | ||||
| 28.3.1996 | 95.00 | 0.00% | 18 810 | 198 | 76.70 | -5.00% | 384 | 5 | ||||
| 14.12.1994 | 220.00 | +476.00% | 61 600 | 280 | ||||||||
| 16.11.1994 | 240.00 | -204.00% | 75 600 | 315 | ||||||||
| 9.12.1994 | 200.00 | -476.00% | 100 000 | 500 | ||||||||
| 28.3.1997 | 28.31 | -5.00% | 116 524 | 4 116 | 0.00% | 0 | ||||||
