ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1994	242.00	+1 000.00%	2 904	12
16.5.1994	242.00	+1 000.00%	3 630	15
21.3.1994	275.00	+1 000.00%	825	3
1.3.1994	275.00	+1 000.00%	0	0
5.4.1994	485.00	+997.00%	7 760	16
31.3.1994	441.00	+997.00%	0	0
28.3.1994	365.00	+993.00%	0	0
24.3.1994	332.00	+993.00%	0	0
11.7.1994	266.00	+991.00%	0	0
29.3.1994	401.00	+986.00%	0	0
22.3.1994	302.00	+981.00%	0	0
8.8.1994	302.00	+981.00%	0	0
12.7.1994	292.00	+977.00%	1 752	6
20.1.1994	247.00	+977.00%	1 482	6
27.1.1994	271.00	+971.00%	0	0
13.9.1994	331.00	+960.00%	331	1
5.1.1995	231.00	+500.00%	0	0
13.12.1994	210.00	+500.00%	0	0
10.1.1995	254.00	+495.00%	0	0		0.00%	0	0
1.11.1994	234.00	+493.00%	0	0
12.1.1995	279.00	+488.00%	837	3		0.00%	0	0
13.4.1995	238.00	+484.00%	0	0	227.50	-5.00%	2 048	9
10.3.1995	239.00	+482.00%	13 862	58
9.1.1995	242.00	+476.00%	0	0
14.12.1994	220.00	+476.00%	61 600	280
11.1.1995	266.00	+472.00%	0	0		+4.00%	0	0
2.11.1994	245.00	+470.00%	0	0
13.1.1995	292.00	+465.00%	0	0		0.00%	0	0
14.4.1995	249.00	+462.00%	0	0		+5.00%	0	0
12.4.1995	227.00	+460.00%	0	0		0.00%	0	0
26.4.1995	250.00	+288.00%	3 000	12		0.00%	0	0
18.4.1995	255.00	+240.00%	2 295	9		+10.00%	0	0
16.3.1995	240.00	+41.00%	720	3
2.11.1995	106.92	+10.00%	642	6		0.00%	0	0
21.11.1996	94.60	+10.00%	851	9		+8.73%	0
11.11.1996	78.65	+10.00%	2 281	29		+3.24%	0
7.11.1996	71.50	+10.00%	0	0		0.00%	0
4.7.1996	64.13	+10.00%	0	0	79.00	-3.00%	1 833	24
1.7.1996	58.30	+10.00%	0	0	79.00	0.00%	237	3
9.5.1996	78.10	+10.00%	234	3	100.10	0.00%	1 502	15
7.3.1996	98.01	+10.00%	882	9		0.00%	0	0
4.3.1996	89.10	+10.00%	0	0		-9.00%	0	0
29.1.1996	84.15	+10.00%	1 851	22	67.50	-5.00%	203	3
15.2.1996	111.99	+9.99%	3 360	30		+10.00%	0	0
12.2.1996	101.81	+9.99%	3 360	33		+3.00%	0	0
8.2.1996	92.56	+9.99%	0	0		-19.00%	0	0
8.7.1996	70.54	+9.99%	0	0		+3.00%	0	0
31.10.1996	60.96	+9.99%	0	0	41.00	+8.86%	246	6
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
10.10.1996	37.87	+9.99%	0	0		+0.71%	0	0
24.10.1996	55.42	+9.98%	0	0	0.00	-6.49%	0	0
17.10.1996	45.81	+9.98%	0	0		+4.58%	0	0
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
10.6.1996	68.16	+9.98%	0	0	67.50	-5.00%	810	12
22.1.1996	85.00	+9.98%	0	0	71.00	-2.00%	426	6
11.4.1996	94.00	+9.94%	6 674	71	81.00	-5.00%	1 215	15
14.11.1996	86.00	+9.34%	2 580	30	50.00	+8.69%	150	3
19.10.1995	120.00	+9.09%	1 800	15		0.00%	0	0
13.5.1996	85.00	+8.83%	255	3		0.00%	0	0
4.11.1996	65.00	+6.62%	585	9		+1.16%	0
19.2.1997	44.10	+5.00%	0	0		+4.16%	0
18.2.1997	42.00	+5.00%	714	17		0.00%	0
25.2.1997	50.69	+4.99%	0	0		+4.16%	0
14.2.1997	38.86	+4.99%	0	0	23.00	-4.16%	276	12
13.2.1997	37.01	+4.99%	0	0		-7.69%	0
6.3.1997	60.74	+4.99%	1 215	20	26.00	+4.00%	546	21
5.3.1997	57.85	+4.99%	0	0	25.00	-3.84%	150	6
4.3.1997	55.10	+4.99%	331	6		0.00%	0
11.9.1995	196.49	+4.99%	0	0	112.00	0.00%	672	6
8.9.1995	187.14	+4.99%	0	0	112.00	+7.00%	672	6
7.9.1995	178.23	+4.99%	2 852	16		-3.00%	0	0
6.9.1995	169.75	+4.99%	0	0		0.00%	0	0
5.9.1995	161.67	+4.99%	2 425	15	107.50	+2.00%	1 290	12
4.9.1995	153.98	+4.99%	0	0		0.00%	0	0
1.9.1995	146.65	+4.99%	0	0		0.00%	0	0
31.8.1995	139.67	+4.99%	0	0		0.00%	0	0
30.8.1995	133.02	+4.99%	0	0		0.00%	0	0
29.8.1995	126.69	+4.99%	0	0	105.00	-9.00%	1 260	12
28.8.1995	120.66	+4.99%	5 068	42		0.00%	0	0
25.8.1995	114.92	+4.99%	0	0		0.00%	0	0
24.8.1995	109.45	+4.99%	0	0		0.00%	0	0
23.8.1995	104.24	+4.99%	0	0		0.00%	0	0
3.3.1997	52.48	+4.98%	0	0		+4.00%	0
24.2.1997	48.28	+4.97%	0	0		-4.00%	0
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
23.6.1995	262.00	+4.80%	3 930	15		0.00%	0	0
20.2.1997	45.99	+4.28%	2 437	53	24.00	-4.00%	360	15
9.11.1995	104.00	+4.00%	1 560	15		-10.00%	0	0
28.6.1995	270.00	+3.05%	810	3		0.00%	0	0
17.2.1997	40.00	+2.93%	1 760	44		+4.34%	0
7.12.1995	106.00	+1.92%	954	9		+5.00%	0	0
12.8.1996	47.00	+1.51%	705	15		+5.00%	0	0
5.9.1996	42.50	+0.47%	128	3		0.00%	0	0
4.9.1996	42.30	0.00%	0	0		0.00%	0	0
3.9.1996	42.30	0.00%	0	0		0.00%	0	0
2.9.1996	42.30	0.00%	0	0		0.00%	0	0
30.8.1996	42.30	0.00%	0	0		0.00%	0	0
29.8.1996	42.30	0.00%	0	0	61.00	0.00%	366	6
28.8.1996	42.30	0.00%	0	0		0.00%	0	0
27.8.1996	42.30	0.00%	0	0		+9.00%	0	0
23.8.1996	47.00	0.00%	0	0		0.00%	0	0
22.8.1996	47.00	0.00%	0	0		0.00%	0	0
21.8.1996	47.00	0.00%	0	0		0.00%	0	0
20.8.1996	47.00	0.00%	0	0		0.00%	0	0
19.8.1996	47.00	0.00%	0	0		0.00%	0	0
16.8.1996	47.00	0.00%	0	0		0.00%	0	0
15.8.1996	47.00	0.00%	0	0		+5.00%	0	0
14.8.1996	47.00	0.00%	0	0		-4.00%	0	0
13.8.1996	47.00	0.00%	0	0		0.00%	0	0
11.10.1996	37.87	0.00%	0	0		0.00%	0	0
16.10.1996	41.65	0.00%	0	0		0.00%	0	0
15.10.1996	41.65	0.00%	0	0		0.00%	0	0
11.9.1996	42.50	0.00%	0	0		+1.00%	0	0
10.9.1996	42.50	0.00%	0	0	58.00	-5.00%	348	6
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
6.9.1996	42.50	0.00%	0	0		0.00%	0	0
27.9.1996	38.25	0.00%	0	0		-9.30%	0	0
26.9.1996	38.25	0.00%	0	0		-8.51%	0	0
25.9.1996	38.25	0.00%	0	0		-9.61%	0	0
24.9.1996	38.25	0.00%	0	0		-9.56%	0	0
23.9.1996	38.25	0.00%	0	0		-3.76%	0	0
20.9.1996	38.25	0.00%	0	0		+2.00%	0	0
19.9.1996	38.25	0.00%	0	0		0.00%	0	0
18.9.1996	38.25	0.00%	0	0		0.00%	0	0
17.9.1996	38.25	0.00%	0	0		0.00%	0	0
16.9.1996	38.25	0.00%	0	0		0.00%	0	0
13.9.1996	38.25	0.00%	0	0		0.00%	0	0
22.11.1996	94.60	0.00%	0	0	61.30	-2.81%	1 866	30
27.11.1996	85.14	0.00%	0	0		+9.67%	0
26.11.1996	85.14	0.00%	0	0		+9.05%	0
20.11.1996	86.00	0.00%	0	0		+5.74%	0
19.11.1996	86.00	0.00%	0	0		+8.07%	0
18.11.1996	86.00	0.00%	0	0	51.50	-1.88%	773	15
15.11.1996	86.00	0.00%	0	0		+4.98%	0
1.11.1996	60.96	0.00%	0	0		+4.87%	0
6.11.1996	65.00	0.00%	0	0		0.00%	0
5.11.1996	65.00	0.00%	0	0		-5.74%	0
13.11.1996	78.65	0.00%	0	0	46.00	0.00%	276	6
12.11.1996	78.65	0.00%	0	0	46.00	+8.66%	276	6
8.11.1996	71.50	0.00%	0	0		0.00%	0
23.10.1996	50.39	0.00%	0	0	0.00	+2.66%	0	0
22.10.1996	50.39	0.00%	0	0	0.00	+4.16%	0	0
18.10.1996	45.81	0.00%	0	0		+8.80%	0	0
30.10.1996	55.42	0.00%	0	0	0.00	-0.89%	0	0
29.10.1996	55.42	0.00%	0	0	0.00	+2.70%	0	0
25.10.1996	55.42	0.00%	0	0	0.00	+2.77%	0	0
9.10.1996	34.43	0.00%	0	0	28.00	-0.71%	834	30
8.10.1996	34.43	0.00%	0	0		+1.81%	0	0
7.10.1996	34.43	0.00%	0	0		+5.76%	0	0
4.10.1996	34.43	0.00%	0	0	26.00	-3.70%	234	9
3.10.1996	34.43	0.00%	0	0		-10.00%	0	0
2.10.1996	34.43	0.00%	0	0		-9.09%	0	0
1.10.1996	34.43	0.00%	0	0		-8.33%	0	0
6.2.1997	43.26	0.00%	0	0		-9.75%	0
5.2.1997	43.26	0.00%	0	0		-8.88%	0
21.2.1997	45.99	0.00%	0	0		+4.16%	0
28.2.1997	49.99	0.00%	0	0	25.00	-3.84%	450	18
27.2.1997	49.99	0.00%	0	0		-1.88%	0
13.3.1997	49.49	0.00%	0	0		0.00%	0
30.1.1997	50.44	0.00%	0	0			0	0
29.1.1997	50.44	0.00%	0	0		0.00%	0
28.1.1997	50.44	0.00%	0	0		0.00%	0
27.1.1997	50.44	0.00%	0	0		-9.09%	0
24.1.1997	50.44	0.00%	0	0		-9.83%	0
23.1.1997	50.44	0.00%	0	0		-9.62%	0
22.1.1997	50.44	0.00%	0	0		-4.92%	0
21.1.1997	50.44	0.00%	0	0			0	0
20.1.1997	50.44	0.00%	0	0		0.00%	0
17.1.1997	50.44	0.00%	0	0		0.00%	0
16.1.1997	50.44	0.00%	0	0		-8.97%	0
15.1.1997	50.44	0.00%	0	0		0.00%	0
14.1.1997	50.44	0.00%	0	0		0.00%	0
13.1.1997	50.44	0.00%	0	0		0.00%	0
10.1.1997	50.44	0.00%	0	0		0.00%	0
7.1.1997	55.88	0.00%	0	0		0.00%	0
6.1.1997	55.88	0.00%	0	0		0.00%	0
31.12.1996	55.88	0.00%	0	0		-4.87%	0
27.12.1996	62.08	0.00%	0	0		0.00%	0
20.12.1996	68.97	0.00%	0	0		0.00%	0
18.12.1996	76.63	0.00%	0	0		0.00%	0
17.12.1996	76.63	0.00%	0	0		0.00%	0
16.12.1996	76.63	0.00%	0	0		-9.47%	0
13.12.1996	76.63	0.00%	0	0		0.00%	0
12.12.1996	76.63	0.00%	0	0		0.00%	0
11.12.1996	76.63	0.00%	0	0		0.00%	0
10.12.1996	76.63	0.00%	0	0		-3.40%	0
9.12.1996	76.63	0.00%	0	0		-1.45%	0
6.12.1996	76.63	0.00%	0	0	99.80	+9.14%	14 970	150
5.12.1996	76.63	0.00%	0	0	92.00	+8.85%	6 950	76
4.12.1996	76.63	0.00%	0	0	84.00	+3.30%	5 880	70
3.12.1996	76.63	0.00%	0	0	85.00	+4.24%	6 505	80
2.12.1996	76.63	0.00%	0	0		+6.84%	0
29.11.1996	76.63	0.00%	0	0		+9.28%	0
9.8.1996	46.30	0.00%	0	0	53.50	-4.00%	161	3
7.8.1996	51.44	0.00%	0	0		0.00%	0	0
6.8.1996	51.44	0.00%	0	0		0.00%	0	0
17.7.1996	63.49	0.00%	0	0		-8.00%	0	0
16.7.1996	63.49	0.00%	0	0		-9.00%	0	0
15.7.1996	63.49	0.00%	0	0		-10.00%	0	0
12.7.1996	63.49	0.00%	0	0		-9.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›