ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	92.56	+9.99%	0	0		-19.00%	0	0
14.3.1996	98.01	0.00%	0	0		-10.00%	0	0
15.7.1996	63.49	0.00%	0	0		-10.00%	0	0
24.5.1996	76.50	0.00%	0	0		-10.00%	0	0
23.5.1996	76.50	-10.00%	1 607	21		-10.00%	0	0
14.11.1995	104.00	0.00%	0	0		-10.00%	0	0
9.11.1995	104.00	+4.00%	1 560	15		-10.00%	0	0
7.11.1995	100.00	0.00%	0	0		-10.00%	0	0
26.10.1995	108.00	-10.00%	0	0		-10.00%	0	0
11.10.1995	120.65	0.00%	0	0		-10.00%	0	0
3.8.1995	133.95	-5.00%	0	0		-10.00%	0	0
2.8.1995	141.00	0.00%	0	0		-10.00%	0	0
11.8.1995	128.00	0.00%	0	0		-10.00%	0	0
10.8.1995	128.00	0.00%	0	0		-10.00%	0	0
9.8.1995	128.00	0.00%	0	0		-10.00%	0	0
3.10.1997						-10.00%	0
4.2.1997	43.26	-4.98%	389	9		-10.00%	0
3.10.1996	34.43	0.00%	0	0		-10.00%	0	0
24.1.1997	50.44	0.00%	0	0		-9.83%	0
6.2.1997	43.26	0.00%	0	0		-9.75%	0
23.9.1997						-9.75%	0
15.12.1997						-9.75%	0
26.9.1997						-9.67%	0
20.5.1997						-9.67%	0
11.2.1997	37.10	-4.99%	0	0		-9.67%	0
23.1.1997	50.44	0.00%	0	0		-9.62%	0
25.9.1996	38.25	0.00%	0	0		-9.61%	0	0
29.8.1997						-9.61%	0
24.9.1996	38.25	0.00%	0	0		-9.56%	0	0
16.12.1996	76.63	0.00%	0	0		-9.47%	0
27.9.1996	38.25	0.00%	0	0		-9.30%	0	0
2.10.1996	34.43	0.00%	0	0		-9.09%	0	0
27.1.1997	50.44	0.00%	0	0		-9.09%	0
2.10.1997						-9.09%	0
6.11.1997						-9.09%	0
16.7.1996	63.49	0.00%	0	0		-9.00%	0	0
12.7.1996	63.49	0.00%	0	0		-9.00%	0	0
19.3.1996	98.01	0.00%	0	0	58.00	-9.00%	348	6
15.3.1996	98.01	0.00%	0	0		-9.00%	0	0
4.3.1996	89.10	+10.00%	0	0		-9.00%	0	0
15.8.1995	115.52	-5.00%	0	0		-9.00%	0	0
14.8.1995	121.60	-5.00%	0	0		-9.00%	0	0
29.8.1995	126.69	+4.99%	0	0	105.00	-9.00%	1 260	12
13.11.1995	104.00	0.00%	624	6		-9.00%	0	0
10.11.1995	104.00	0.00%	0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
16.1.1997	50.44	0.00%	0	0		-8.97%	0
5.2.1997	43.26	0.00%	0	0		-8.88%	0
22.9.1997						-8.88%	0
25.9.1997						-8.82%	0
10.2.1997	39.05	-4.98%	0	0		-8.82%	0
30.7.1997						-8.77%	0
19.8.1997						-8.61%	0
25.11.1996	85.14	-10.00%	1 703	20	56.00	-8.60%	1 194	21
26.9.1996	38.25	0.00%	0	0		-8.51%	0	0
1.10.1996	34.43	0.00%	0	0		-8.33%	0	0
1.10.1997						-8.33%	0
5.11.1997						-8.33%	0
24.9.1997						-8.10%	0
7.2.1997	41.10	-4.99%	0	0		-8.10%	0
5.8.1996	51.44	-9.99%	0	0		-8.00%	0	0
17.7.1996	63.49	0.00%	0	0		-8.00%	0	0
13.2.1997	37.01	+4.99%	0	0		-7.69%	0
30.9.1996	34.43	-9.98%	310	9		-7.69%	0	0
30.9.1997						-7.69%	0
11.11.1997						-7.69%	0
12.2.1997	35.25	-4.98%	635	18		-7.14%	0
18.3.1996	98.01	0.00%	0	0	64.00	-7.00%	896	14
3.6.1996	68.85	0.00%	0	0	71.00	-7.00%	2 130	30
27.10.1995	108.00	0.00%	0	0		-7.00%	0	0
12.1.1996	95.40	0.00%	0	0		-7.00%	0	0
4.7.1995	270.00	0.00%	2 160	8	265.00	-7.00%	5 145	21
12.10.1995	120.65	0.00%	0	0		-7.00%	0	0
19.1.1995	252.00	-490.00%	0	0	232.50	-7.00%	1 395	6
24.10.1996	55.42	+9.98%	0	0	0.00	-6.49%	0	0
31.5.1995			0	0	253.00	-6.00%	1 518	6
31.5.1996	68.85	0.00%	0	0		-6.00%	0	0
25.5.1995	250.00	0.00%	3 750	15	253.00	-6.00%	759	3
5.11.1996	65.00	0.00%	0	0		-5.74%	0
10.9.1996	42.50	0.00%	0	0	58.00	-5.00%	348	6
24.4.1996	83.00	0.00%	0	0	97.00	-5.00%	970	10
11.4.1996	94.00	+9.94%	6 674	71	81.00	-5.00%	1 215	15
28.3.1996	95.00	0.00%	18 810	198	76.70	-5.00%	384	5
13.3.1996	98.01	0.00%	0	0	84.00	-5.00%	84	1
24.6.1996	53.00	-4.02%	159	3	71.60	-5.00%	1 718	24
4.6.1996	68.85	0.00%	0	0	67.50	-5.00%	405	6
10.6.1996	68.16	+9.98%	0	0	67.50	-5.00%	810	12
7.7.1995						-5.00%	0	0
26.6.1995	262.00	0.00%	0	0	250.00	-5.00%	3 750	15
13.9.1995	195.70	-5.00%	1 370	7	117.00	-5.00%	351	3
11.1.1996	95.40	-10.00%	0	0		-5.00%	0	0
29.1.1996	84.15	+10.00%	1 851	22	67.50	-5.00%	203	3
15.12.1995	106.00	0.00%	0	0	71.00	-5.00%	426	6
6.12.1995	104.00	0.00%	0	0	67.50	-5.00%	203	3
20.10.1995	120.00	0.00%	0	0		-5.00%	0	0
9.5.1995			0	0	275.00	-5.00%	1 650	6
13.4.1995	238.00	+484.00%	0	0	227.50	-5.00%	2 048	9
19.5.1995			0	0	250.00	-5.00%	1 500	6
16.2.1995					214.00	-5.00%	642	3
7.2.1995			0	0	233.00	-5.00%	699	3
22.1.1997	50.44	0.00%	0	0		-4.92%	0
31.12.1996	55.88	0.00%	0	0		-4.87%	0
18.6.1997						-4.85%	0
30.12.1996	55.88	-9.98%	0	0		-4.65%	0
17.6.1997						-4.62%	0
6.6.1997						-4.42%	0
19.9.1997						-4.25%	0
5.6.1997						-4.23%	0
14.2.1997	38.86	+4.99%	0	0	23.00	-4.16%	276	12
20.2.1997	45.99	+4.28%	2 437	53	24.00	-4.00%	360	15
24.2.1997	48.28	+4.97%	0	0		-4.00%	0
25.10.1995	120.00	0.00%	0	0	127.50	-4.00%	383	3
22.9.1995	155.00	0.00%	0	0	142.00	-4.00%	852	6
9.1.1996	106.00	0.00%	0	0		-4.00%	0	0
23.7.1996	57.15	0.00%	0	0	58.60	-4.00%	879	15
9.8.1996	46.30	0.00%	0	0	53.50	-4.00%	161	3
31.7.1996	57.15	0.00%	0	0	58.60	-4.00%	352	6
14.8.1996	47.00	0.00%	0	0		-4.00%	0	0
25.1.1995	240.00	0.00%	5 040	21		-4.00%	0	0
13.2.1995			0	0		-4.00%	0	0
10.2.1995			0	0		-4.00%	0	0
24.4.1995	243.00	-470.00%	5 103	21	248.00	-4.00%	992	4
5.3.1997	57.85	+4.99%	0	0	25.00	-3.84%	150	6
28.2.1997	49.99	0.00%	0	0	25.00	-3.84%	450	18
23.9.1996	38.25	0.00%	0	0		-3.76%	0	0
4.10.1996	34.43	0.00%	0	0	26.00	-3.70%	234	9
10.12.1996	76.63	0.00%	0	0		-3.40%	0
25.7.1996	57.15	0.00%	0	0	59.60	-3.00%	358	6
19.6.1996	61.35	0.00%	0	0	72.60	-3.00%	436	6
27.6.1996	53.00	0.00%	0	0	72.60	-3.00%	726	10
4.7.1996	64.13	+10.00%	0	0	79.00	-3.00%	1 833	24
28.9.1995	155.00	0.00%	0	0	150.00	-3.00%	1 332	9
30.10.1995	97.20	-10.00%	1 458	15		-3.00%	0	0
7.9.1995	178.23	+4.99%	2 852	16		-3.00%	0	0
7.4.1995			0	0	232.00	-3.00%	464	2
30.3.1995			0	0	221.50	-3.00%	6 540	30
20.1.1995	240.00	-476.00%	4 800	20	225.00	-3.00%	4 050	18
22.11.1996	94.60	0.00%	0	0	61.30	-2.81%	1 866	30
10.11.1997						-2.50%	0
6.6.1995	250.00	0.00%	0	0		-2.00%	0	0
22.1.1996	85.00	+9.98%	0	0	71.00	-2.00%	426	6
8.3.1996	98.01	0.00%	0	0	88.00	-2.00%	780	9
14.5.1996	85.00	0.00%	0	0	100.10	-2.00%	587	6
29.4.1996	71.00	-4.95%	213	3		-2.00%	0	0
22.5.1995			0	0	244.00	-2.00%	1 464	6
2.6.1995	250.00	0.00%	0	0	263.00	-2.00%	7 890	30
18.11.1996	86.00	0.00%	0	0	51.50	-1.88%	773	15
27.2.1997	49.99	0.00%	0	0		-1.88%	0
28.11.1996	76.63	-9.99%	0	0	66.80	-1.76%	868	13
9.12.1996	76.63	0.00%	0	0		-1.45%	0
28.11.1997						-1.40%	0
27.11.1997						-1.38%	0
2.5.1996	71.00	0.00%	426	6	100.10	-1.00%	1 788	18
22.4.1996	83.00	-1.89%	3 320	40	102.00	-1.00%	1 215	12
1.4.1996	95.00	0.00%	1 425	15	81.00	-1.00%	729	9
9.4.1996	85.50	0.00%	0	0	83.00	-1.00%	996	12
28.2.1996	90.00	0.00%	0	0	88.00	-1.00%	2 100	24
31.1.1996	84.15	0.00%	0	0	71.00	-1.00%	1 065	15
15.9.1995	190.00	0.00%	380	2		-1.00%	0	0
16.6.1995	250.00	0.00%	0	0	261.50	-1.00%	3 923	15
21.4.1995	255.00	0.00%	9 180	36	258.50	-1.00%	1 551	6
30.10.1996	55.42	0.00%	0	0	0.00	-0.89%	0	0
10.3.1997	54.83	-4.99%	1 316	24		-0.87%	0
9.10.1996	34.43	0.00%	0	0	28.00	-0.71%	834	30
14.8.1997						-0.08%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
4.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›