ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +10.00% | 0 | ||||||||||||
27.10.1997 | +10.00% | 0 | ||||||||||||
17.10.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||||
10.10.1997 | +10.00% | 0 | ||||||||||||
6.5.1997 | +10.00% | 0 | ||||||||||||
16.4.1996 | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | -3.07% | 2 185 | 23 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
15.2.1996 | 111.99 | +9.99% | 3 360 | 30 | +10.00% | 0 | 0 | |||||||
18.12.1995 | 78.00 | +10.00% | 468 | 6 | ||||||||||
16.11.1995 | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
19.9.1995 | 171.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 206.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 255.00 | +240.00% | 2 295 | 9 | +10.00% | 0 | 0 | |||||||
30.4.1997 | +9.67% | 0 | ||||||||||||
27.11.1996 | 85.14 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
12.5.1997 | +9.61% | 0 | ||||||||||||
29.12.1997 | +9.52% | 0 | ||||||||||||
13.8.1997 | +9.51% | 0 | ||||||||||||
11.12.1997 | +9.33% | 0 | ||||||||||||
29.11.1996 | 76.63 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
6.12.1996 | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
21.10.1996 | 50.39 | +9.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
7.5.1997 | +9.09% | 0 | ||||||||||||
23.12.1997 | +9.09% | 0 | ||||||||||||
13.10.1997 | 24.00 | +9.09% | 288 | 12 | ||||||||||
29.10.1997 | 48.00 | +9.09% | 144 | 3 | ||||||||||
26.11.1996 | 85.14 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
7.2.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
17.4.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||||
25.3.1996 | 95.00 | 0.00% | 285 | 3 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 42.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 57.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 60.96 | +9.99% | 0 | 0 | 41.00 | +8.86% | 246 | 6 | ||||||
5.12.1996 | 76.63 | 0.00% | 0 | 0 | 92.00 | +8.85% | 6 950 | 76 | ||||||
2.5.1997 | +8.82% | 0 | ||||||||||||
18.10.1996 | 45.81 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
13.5.1997 | 62.00 | +8.77% | 310 | 5 | ||||||||||
21.11.1996 | 94.60 | +10.00% | 851 | 9 | +8.73% | 0 | ||||||||
14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
12.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | +8.66% | 276 | 6 | ||||||
9.5.1997 | +8.33% | 0 | ||||||||||||
14.10.1997 | 26.00 | +8.33% | 312 | 12 | ||||||||||
9.10.1997 | +8.10% | 0 | ||||||||||||
24.10.1997 | +8.10% | 0 | ||||||||||||
5.5.1997 | +8.10% | 0 | ||||||||||||
19.11.1996 | 86.00 | 0.00% | 0 | 0 | +8.07% | 0 | ||||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 729 | 9 | ||||||
23.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
15.10.1997 | +7.69% | 0 | ||||||||||||
22.10.1997 | +7.24% | 0 | ||||||||||||
16.10.1997 | +7.14% | 0 | ||||||||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 820 | 10 | ||||||
8.9.1995 | 187.14 | +4.99% | 0 | 0 | 112.00 | +7.00% | 672 | 6 | ||||||
23.1.1995 | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||||
18.3.1997 | 42.44 | -4.99% | 0 | 0 | +6.89% | 0 | ||||||||
2.12.1996 | 76.63 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
30.10.1997 | +6.25% | 0 | ||||||||||||
24.6.1997 | +6.12% | 0 | ||||||||||||
26.2.1997 | 49.99 | -1.38% | 2 649 | 53 | +6.00% | 0 | ||||||||
14.9.1995 | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 450 | 3 | ||||||
30.1.1996 | 84.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
7.10.1996 | 34.43 | 0.00% | 0 | 0 | +5.76% | 0 | 0 | |||||||
20.11.1996 | 86.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
12.3.1997 | 49.49 | -4.99% | 0 | 0 | +5.66% | 0 | ||||||||
3.6.1997 | +5.35% | 0 | ||||||||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 106.00 | +1.92% | 954 | 9 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 101.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
27.6.1995 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 74.70 | -10.00% | 448 | 6 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
5.6.1996 | 68.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.20 | +5.00% | 226 | 3 | ||||||
11.6.1996 | 68.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 47.00 | +1.51% | 705 | 15 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.4.1995 | 249.00 | +462.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.3.1995 | 240.00 | 0.00% | 7 200 | 30 | +5.00% | 0 | 0 | |||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
8.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.11.1996 | 86.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
1.11.1996 | 60.96 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
16.7.1997 | +4.80% | 0 | ||||||||||||
17.7.1997 | +4.58% | 0 | ||||||||||||
17.10.1996 | 45.81 | +9.98% | 0 | 0 | +4.58% | 0 | 0 | |||||||
20.10.1997 | +4.54% | 0 | ||||||||||||
17.2.1997 | 40.00 | +2.93% | 1 760 | 44 | +4.34% | 0 | ||||||||
3.12.1996 | 76.63 | 0.00% | 0 | 0 | 85.00 | +4.24% | 6 505 | 80 | ||||||
22.10.1996 | 50.39 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
21.2.1997 | 45.99 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
19.2.1997 | 44.10 | +5.00% | 0 | 0 | +4.16% | 0 | ||||||||
25.2.1997 | 50.69 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
10.12.1997 | +4.16% | 0 | ||||||||||||
22.12.1997 | +4.05% | 0 | ||||||||||||
3.3.1997 | 52.48 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
24.7.1996 | 57.15 | 0.00% | 0 | 0 | 61.20 | +4.00% | 734 | 12 | ||||||
20.6.1996 | 55.22 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 57.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 92.56 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
24.1.1995 | 240.00 | 0.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 266.00 | +472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.3.1997 | 44.67 | -4.99% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
14.10.1996 | 41.65 | +9.98% | 375 | 9 | +3.57% | 0 | 0 | |||||||
4.12.1996 | 76.63 | 0.00% | 0 | 0 | 84.00 | +3.30% | 5 880 | 70 | ||||||
11.11.1996 | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
12.2.1996 | 101.81 | +9.99% | 3 360 | 33 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 70.54 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 61.35 | 0.00% | 0 | 0 | 75.10 | +3.00% | 676 | 9 | ||||||
17.6.1996 | 61.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 57.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 57.15 | 0.00% | 0 | 0 | 61.10 | +3.00% | 721 | 12 | ||||||
10.4.1995 | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.12.1997 | 36.00 | +2.85% | 648 | 18 | ||||||||||
8.10.1997 | +2.77% | 0 | ||||||||||||
25.10.1996 | 55.42 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
29.10.1996 | 55.42 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
23.10.1996 | 50.39 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
2.8.1996 | 57.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 38.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||||
10.4.1996 | 85.50 | 0.00% | 0 | 0 | 85.00 | +2.00% | 2 125 | 25 | ||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 98.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 161.67 | +4.99% | 2 425 | 15 | 107.50 | +2.00% | 1 290 | 12 | ||||||
5.2.1996 | 84.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.3.1997 | 52.09 | -4.99% | 0 | 0 | +1.92% | 0 | ||||||||
8.10.1996 | 34.43 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
4.11.1996 | 65.00 | +6.62% | 585 | 9 | +1.16% | 0 | ||||||||
29.2.1996 | 81.00 | -10.00% | 2 187 | 27 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 85.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 42.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
7.3.1997 | 57.71 | -4.98% | 0 | 0 | +0.88% | 0 | ||||||||
10.10.1996 | 37.87 | +9.99% | 0 | 0 | +0.71% | 0 | 0 | |||||||
11.10.1996 | 37.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.50 | +0.47% | 128 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
28.8.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
13.12.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 55.10 | +4.99% | 331 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 47.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 49.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.00 | 0.00% | 651 | 21 | ||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 31.00 | 0.00% | 775 | 25 | ||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 31.00 | 0.00% | 2 046 | 66 | ||||||||||
7.4.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
|