ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-9.98%	0
30.12.1997					770.00		9 589	13
29.12.1997						-7.10%	0
23.12.1997					753.50	+2.65%	3 768	5
22.12.1997					734.00	+5.00%	7 340	10
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						-2.91%	0
15.12.1997						+3.48%	0
12.12.1997					720.50	+6.09%	13 915	20
11.12.1997					672.00	+7.32%	5 902	9
10.12.1997					611.00	+9.89%	6 110	10
9.12.1997					556.00	+9.88%	11 120	20
8.12.1997					506.00	+10.00%	10 120	20
5.12.1997					460.00	+9.78%	7 360	16
4.12.1997						+9.97%	0
3.12.1997						+9.95%	0
2.12.1997						+5.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					330.00	+1.22%	1 650	5
25.11.1997						+9.76%	0
24.11.1997						+10.00%	0
21.11.1997					270.00	0.00%	1 620	6
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					270.00	0.00%	4 860	18
17.11.1997					270.00	-10.00%	1 620	6
14.11.1997					300.00	-0.99%	15 000	50
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					303.00	-5.17%	1 818	6
10.11.1997						-4.92%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					336.10	+0.02%	1 344	4
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						-9.86%	0
27.10.1997						-0.58%	0
24.10.1997						-6.25%	0
23.10.1997						+4.57%	0
22.10.1997						-5.55%	0
21.10.1997						-10.00%	0
20.10.1997						-9.81%	0
17.10.1997						+4.17%	0
16.10.1997						+2.13%	0
15.10.1997						0.00%	0
14.10.1997						+9.06%	0
13.10.1997						+9.69%	0
10.10.1997					392.00	-9.88%	392	1
9.10.1997					435.00	+3.57%	2 610	6
8.10.1997					420.00	+6.12%	2 520	6
7.10.1997						+0.61%	0
6.10.1997						-8.89%	0
3.10.1997					452.00	+4.97%	12 953	30
2.10.1997						-4.92%	0
1.10.1997						-4.97%	0
30.9.1997	542.00	-4.91%	0	0	456.00	+9.79%	8 195	18
29.9.1997	570.00	0.00%	0	0			0	0
26.9.1997	570.00	+0.52%	11 400	20	408.00	-9.93%	2 448	6
25.9.1997	567.00	0.00%	0	0	453.00	-9.61%	1 359	3
24.9.1997	567.00	+5.00%	24 381	43		-2.55%	0
23.9.1997	540.00	+1.12%	6 480	12		-2.68%	0
22.9.1997	534.00	-4.98%	0	0		0.00%	0
19.9.1997	562.00	0.00%	0	0	528.50	+6.12%	14 270	27
18.9.1997	562.00	+4.85%	112 400	200		+9.93%	0
17.9.1997	536.00	+4.89%	0	0	453.00	0.00%	2 265	5
16.9.1997	511.00	-4.84%	0	0		-9.97%	0
15.9.1997	537.00	-4.95%	0	0	503.20	-2.29%	2 013	4
12.9.1997	565.00	+3.66%	28 250	50		0.00%	0
11.9.1997	545.00	-4.88%	0	0	515.00	+6.73%	6 180	12
10.9.1997	573.00	+4.94%	0	0		0.00%	0
9.9.1997	546.00	0.00%	0	0	482.50		7 720	16
8.9.1997	546.00	0.00%	0	0		+9.97%	0
5.9.1997	546.00	+5.00%	0	0		+9.86%	0
4.9.1997	520.00	+4.83%	0	0		+7.35%	0
3.9.1997	496.00	+4.86%	0	0		-3.29%	0
2.9.1997	473.00	+4.87%	0	0		-3.67%	0
1.9.1997	451.00	0.00%	0	0		0.00%	0
29.8.1997	451.00	0.00%	0	0		-4.92%	0
28.8.1997	451.00	0.00%	0	0		-1.96%	0
27.8.1997	451.00	0.00%	0	0	405.00	-10.00%	6 075	15
26.8.1997	451.00	0.00%	0	0		0.00%	0
25.8.1997	451.00	0.00%	0	0	450.00	0.00%	450	1
22.8.1997	451.00	-3.83%	1 804	4		0.00%	0
21.8.1997	469.00	-4.86%	0	0		-10.00%	0
20.8.1997	493.00	-4.82%	0	0		0.00%	0
19.8.1997	518.00	-4.95%	0	0		0.00%	0
18.8.1997	545.00	0.00%	0	0		0.00%	0
15.8.1997	545.00	0.00%	0	0		0.00%	0
14.8.1997	545.00	0.00%	0	0		0.00%	0
13.8.1997	545.00	0.00%	0	0		0.00%	0
12.8.1997	545.00	0.00%	0	0			0	0
11.8.1997	545.00	0.00%	0	0		0.00%	0
8.8.1997	545.00	0.00%	0	0		-5.66%	0
7.8.1997	545.00	0.00%	0	0		0.00%	0
6.8.1997	545.00	0.00%	0	0		0.00%	0
5.8.1997	545.00	0.00%	0	0		0.00%	0
4.8.1997	545.00	0.00%	0	0		+0.79%	0
1.8.1997	545.00	0.00%	0	0		+0.77%	0
31.7.1997	545.00	+0.92%	11 445	21	532.00	-0.85%	10 957	21
30.7.1997	540.00	+0.55%	19 440	36		-1.17%	0
29.7.1997	537.00	-4.95%	0	0	532.50	+4.96%	3 195	6
28.7.1997	565.00	0.00%	0	0		-0.03%	0
25.7.1997	565.00	-1.05%	28 250	50	507.50	+8.24%	2 538	5
24.7.1997	571.00	+4.96%	0	0		+2.48%	0
23.7.1997	544.00	+4.81%	0	0		+4.98%	0
22.7.1997	519.00	+4.84%	0	0		+7.05%	0
21.7.1997	495.00	+3.99%	7 425	15		+10.00%	0
18.7.1997	476.00	0.00%	0	0	370.00	0.00%	5 550	15
17.7.1997	476.00	+4.84%	13 328	28		0.00%	0
16.7.1997	454.00	-4.82%	0	0		0.00%	0
15.7.1997	477.00	-4.98%	0	0		0.00%	0
14.7.1997	502.00	-4.92%	0	0		-0.17%	0
11.7.1997	528.00	-4.86%	0	0			0	0
10.7.1997	555.00	0.00%	0	0		+0.33%	0
9.7.1997	555.00	0.00%	0	0		0.00%	0
8.7.1997	555.00	0.00%	0	0		-4.26%	0
7.7.1997	555.00	0.00%	0	0		+2.65%	0
4.7.1997	555.00	0.00%	0	0		+5.02%	0
3.7.1997	555.00	0.00%	0	0	358.50	-9.83%	2 151	6
2.7.1997	555.00	0.00%	0	0		-5.96%	0
1.7.1997	555.00	0.00%	0	0		-4.90%	0
30.6.1997	555.00	0.00%	0	0		-2.57%	0
27.6.1997	555.00	0.00%	0	0	456.40	-6.79%	6 846	15
26.6.1997	555.00	0.00%	0	0		-5.39%	0
25.6.1997	555.00	0.00%	0	0			0	0
24.6.1997	555.00	0.00%	0	0		+1.99%	0
23.6.1997	555.00	-3.47%	23 310	42	507.50	+8.38%	9 135	18
20.6.1997	575.00	+3.60%	4 025	7		+6.64%	0
19.6.1997	555.00	0.00%	1 665	3		-0.65%	0
18.6.1997	555.00	+0.90%	4 995	9		-5.74%	0
17.6.1997	550.00	0.00%	0	0		+4.93%	0
16.6.1997	550.00	-3.84%	8 250	15		-9.15%	0
13.6.1997	572.00	0.00%	0	0		-3.39%	0
12.6.1997	572.00	+4.95%	27 456	48	509.10	-3.27%	7 637	15
11.6.1997	545.00	-4.88%	0	0		-1.61%	0
10.6.1997	573.00	0.00%	0	0	535.00	+9.82%	9 630	18
9.6.1997	573.00	+4.94%	1 146	2		+4.44%	0
6.6.1997	546.00	0.00%	0	0		+6.00%	0
5.6.1997	546.00	+5.00%	20 748	38		-4.03%	0
4.6.1997	520.00	-4.93%	0	0		-2.03%	0
3.6.1997	547.00	+4.99%	0	0	468.00	+3.69%	1 404	3
2.6.1997	521.00	+4.82%	0	0		+2.57%	0
30.5.1997	497.00	-4.97%	0	0		0.00%	0
29.5.1997	523.00	0.00%	0	0		-0.01%	0
28.5.1997	523.00	-4.90%	0	0		+1.16%	0
27.5.1997	550.00	0.00%	0	0	435.00	-2.29%	6 525	15
26.5.1997	550.00	0.00%	0	0		0.00%	0
23.5.1997	550.00	0.00%	0	0		+1.55%	0
22.5.1997	550.00	0.00%	0	0		-0.10%	0
21.5.1997	550.00	0.00%	8 250	15		-7.10%	0
20.5.1997	550.00	0.00%	0	0		-1.67%	0
19.5.1997	550.00	-3.84%	11 550	21		+7.54%	0
16.5.1997	572.00	+4.95%	0	0		+2.46%	0
15.5.1997	545.00	-2.67%	3 270	6	436.00	+0.06%	1 308	3
14.5.1997	560.00	-4.92%	16 800	30		-6.59%	0
13.5.1997	589.00	0.00%	0	0		-0.56%	0
12.5.1997	589.00	+4.99%	0	0		-7.69%	0
9.5.1997	561.00	0.00%	0	0		-1.52%	0
7.5.1997	561.00	+4.85%	21 879	39		+1.59%	0
6.5.1997	535.00	+0.37%	3 210	6		+1.47%	0
5.5.1997	533.00	-4.99%	15 457	29		+6.54%	0
2.5.1997	561.00	+4.85%	0	0		-4.51%	0
30.4.1997	535.00	0.00%	0	0		-6.12%	0
29.4.1997	535.00	+1.51%	29 425	55	524.20	-0.32%	5 766	11
28.4.1997	527.00	-4.87%	18 445	35	525.90	+5.60%	5 785	11
25.4.1997	554.00	+4.92%	55 400	100		-3.30%	0
24.4.1997	528.00	-4.86%	0	0	515.00	+1.96%	3 090	6
23.4.1997	555.00	0.00%	0	0	505.10	-0.55%	3 536	7
22.4.1997	555.00	0.00%	0	0		-2.50%	0
21.4.1997	555.00	-4.80%	45 510	82	521.00	+3.25%	6 252	12
18.4.1997	583.00	+4.85%	61 215	105		+12.54%	0
17.4.1997	556.00	+4.90%	0	0		+0.43%	0
16.4.1997	530.00	+4.95%	0	0		-0.66%	0
15.4.1997	505.00	+4.98%	0	0		+2.83%	0
14.4.1997	481.00	+4.79%	0	0		-3.95%	0
11.4.1997	459.00	+4.79%	0	0		+9.90%	0
10.4.1997	438.00	+4.78%	0	0		0.00%	0
9.4.1997	418.00	+4.76%	0	0	414.00	+8.94%	6 210	15
8.4.1997	399.00	+5.00%	0	0	380.00	-4.28%	380	1
7.4.1997	380.00	+4.97%	13 680	36		+2.18%	0
4.4.1997	362.00	+4.92%	0	0		+3.05%	0
3.4.1997	345.00	+0.29%	2 070	6	377.00	+9.91%	7 917	21
2.4.1997	344.00	+4.87%	0	0	343.00	+9.86%	343	1
1.4.1997	328.00	+4.79%	0	0		-0.01%	0
28.3.1997	313.00	0.00%	0	0		-3.62%	0
27.3.1997	313.00	+4.68%	0	0	324.00	-10.00%	5 832	18
26.3.1997	299.00	+4.91%	897	3		-10.00%	0
25.3.1997	285.00	0.00%	0	0		0.00%	0
24.3.1997	285.00	-3.38%	1 995	7		0.00%	0
21.3.1997	295.00	-4.83%	0	0		0.00%	0
20.3.1997	310.00	-4.90%	0	0		0.00%	0
19.3.1997	326.00	-4.95%	0	0		+0.25%	0
18.3.1997	343.00	-4.98%	0	0		-0.25%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›