ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	111.47	+9.99%	0	0		+31.00%	0	0
20.2.1996	120.00	0.00%	0	0		+25.00%	0	0
16.2.1995						+23.00%	0	0
13.8.1997						+10.00%	0
31.7.1997						+10.00%	0
22.1.1997	69.30	+5.00%	0	0	66.00	+10.00%	1 980	30
30.4.1996	122.61	0.00%	0	0	143.00	+10.00%	7 579	53
29.4.1996	122.61	+9.99%	0	0	130.50	+10.00%	7 308	56
15.3.1996	105.30	0.00%	0	0	121.00	+10.00%	25 168	208
5.2.1996	110.00	+10.00%	2 310	21		+10.00%	0	0
19.1.1996	81.40	0.00%	0	0		+10.00%	0	0
15.11.1995	96.30	0.00%	0	0	90.00	+10.00%	1 440	16
17.10.1995	106.30	0.00%	0	0	99.00	+10.00%	27 621	279
15.5.1995			0	0		+10.00%	0	0
12.5.1995	200.00	0.00%	1 400	7		+10.00%	0	0
5.5.1995	200.00	+104.00%	5 600	28		+10.00%	0	0
29.3.1995	180.00	0.00%	7 740	43		+10.00%	0	0
11.1.1995	123.83	+499.00%	0	0	143.00	+10.00%	1 001	7
25.8.1997						+9.87%	0
3.9.1997						+9.86%	0
27.1.1997	80.20	+4.98%	0	0		+9.72%	0
20.8.1997						+9.67%	0
8.8.1997						+9.67%	0
18.8.1997						+9.61%	0
4.9.1997					183.00	+9.58%	732	4
29.8.1997						+9.48%	0
22.8.1997						+9.45%	0
1.9.1997						+9.44%	0
28.8.1997						+9.43%	0
2.9.1997						+9.35%	0
27.8.1997						+9.27%	0
14.8.1997						+9.09%	0
23.1.1997	72.76	+4.99%	0	0		+9.09%	0
22.5.1996	163.18	0.00%	0	0	146.50	+9.00%	6 153	42
7.2.1996	110.00	0.00%	0	0		+9.00%	0	0
6.2.1996	110.00	0.00%	0	0		+9.00%	0	0
14.11.1995	96.30	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
26.8.1997						+8.98%	0
21.8.1997						+8.82%	0
11.8.1997						+8.82%	0
19.8.1997						+8.77%	0
4.8.1997						+8.69%	0
3.2.1997	102.35	+4.99%	20 470	200	83.00	+8.46%	2 490	30
15.8.1997						+8.33%	0
30.7.1997						+8.10%	0
5.8.1997						+8.00%	0
20.5.1996	163.18	0.00%	0	0	146.50	+8.00%	6 288	43
9.5.1996	134.87	0.00%	0	0		+8.00%	0	0
3.5.1996	134.87	0.00%	0	0		+8.00%	0	0
31.1.1996	100.00	0.00%	0	0		+8.00%	0	0
30.3.1995			0	0		+8.00%	0	0
6.8.1997						+7.40%	0
25.3.1997	60.63	+4.98%	0	0		+7.11%	0
18.3.1996	101.00	-4.08%	15 352	152	130.00	+7.00%	780	6
22.2.1996	120.00	0.00%	0	0	129.50	+7.00%	1 813	14
7.8.1997						+6.89%	0
23.9.1996	66.00	0.00%	0	0		+6.47%	0	0
29.4.1997	60.63	0.00%	0	0	53.00	+6.00%	1 272	24
24.5.1996	170.00	0.00%	0	0	150.00	+6.00%	4 348	29
‹‹ First 20    Next 60 ›