AGROWEST PLZEŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 84.50 | -4.69% | 592 | 7 | ||||||||||
| 22.7.1997 | 85.00 | -4.49% | 595 | 7 | ||||||||||
| 16.7.1997 | 89.00 | 0.00% | 1 869 | 21 | ||||||||||
| 27.8.1997 | 89.60 | +0.44% | 1 882 | 21 | ||||||||||
| 15.12.1997 | 92.50 | -0.23% | 6 460 | 70 | ||||||||||
| 3.7.1997 | 93.50 | -4.59% | 1 496 | 16 | ||||||||||
| 26.11.1997 | 95.00 | 0.00% | 4 940 | 52 | ||||||||||
| 27.11.1997 | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| 11.12.1997 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 16.12.1997 | 95.00 | +2.94% | 570 | 6 | ||||||||||
| 24.10.1997 | 95.00 | 0.00% | 2 090 | 22 | ||||||||||
| 27.10.1997 | 95.00 | 0.00% | 3 135 | 33 | ||||||||||
| 30.10.1997 | 95.00 | 0.00% | 5 415 | 57 | ||||||||||
| 19.9.1997 | 95.00 | 0.00% | 665 | 7 | ||||||||||
| 23.9.1997 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 24.9.1997 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 24.11.1997 | 95.50 | -0.52% | 8 500 | 89 | ||||||||||
| 19.11.1997 | 96.00 | 2 880 | 30 | |||||||||||
| 20.11.1997 | 96.00 | 0.00% | 576 | 6 | ||||||||||
| 18.12.1997 | 96.00 | +0.52% | 1 344 | 14 | ||||||||||
| 29.9.1997 | 97.00 | 1 358 | 14 | |||||||||||
| 13.6.1997 | 97.00 | -9.34% | 2 910 | 30 | ||||||||||
| 19.6.1997 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
| 11.6.1997 | 107.30 | -9.06% | 4 936 | 46 | ||||||||||
| 24.6.1997 | 108.50 | 0.00% | 1 628 | 15 | ||||||||||
| 19.1.1995 | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||||
| 9.1.1996 | 250.00 | 0.00% | 0 | 0 | 207.50 | +5.00% | 2 905 | 14 | ||||||
| 14.12.1995 | 250.00 | 0.00% | 3 500 | 14 | 218.00 | -9.00% | 3 052 | 14 | ||||||
| 13.2.1995 | 0 | 0 | 220.00 | 0.00% | 6 160 | 28 | ||||||||
| 10.8.1995 | 250.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 1 350 | 6 | ||||||
| 25.1.1996 | 246.00 | +2.50% | 1 968 | 8 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 23.1.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 9 576 | 42 | ||||||
| 27.11.1995 | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
| 24.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
| 18.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 21.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 24.4.1997 | 256.00 | +2.40% | 5 120 | 20 | 230.00 | 0.00% | 920 | 4 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 830 | 21 | ||||||
| 8.12.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 12 880 | 56 | ||||||
| 4.9.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
| 31.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
| 25.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
| 18.8.1995 | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| 15.3.1996 | 251.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 1 628 | 7 | ||||||
| 24.3.1997 | 259.00 | +0.38% | 5 180 | 20 | 233.00 | -8.79% | 8 236 | 35 | ||||||
| 26.8.1996 | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| 2.2.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
| 29.8.1996 | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| 9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| 13.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 19.9.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 29.1.1997 | 282.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 31.7.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 29.7.1996 | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 25.4.1997 | 250.00 | -2.34% | 14 750 | 59 | 237.90 | +3.43% | 2 379 | 10 | ||||||
| 11.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.92% | 17 328 | 70 | ||||||
| 15.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
| ||||||||||||||
