AGROWEST PLZEŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
3.9.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
28.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 231.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1996 | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
19.11.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
1.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 251.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 1 628 | 7 | ||||||
20.3.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
26.3.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 4 872 | 14 | ||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
8.2.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 302.00 | +9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 262 | 12 | ||||||
16.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 724 | 14 | ||||||
30.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 285.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 280.00 | +9.80% | 0 | 0 | 265.00 | +1.00% | 2 120 | 8 | ||||||
17.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1996 | 356.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
14.11.1996 | 356.00 | 0.00% | 0 | 0 | 274.00 | -0.72% | 1 918 | 7 | ||||||
13.11.1996 | 356.00 | 0.00% | 0 | 0 | 276.00 | -1.81% | 5 796 | 21 | ||||||
12.11.1996 | 356.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
8.11.1996 | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
7.11.1996 | 324.00 | +9.83% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 9 300 | 30 | ||||||
29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | +9.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
21.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
18.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
3.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 261.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
30.9.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 282.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 282.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
25.3.1997 | 247.00 | -4.63% | 0 | 0 | +3.95% | 0 | ||||||||
14.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 281.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
6.12.1996 | 320.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
22.11.1996 | 289.00 | 0.00% | 0 | 0 | -7.08% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
12.12.1996 | 300.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
4.12.1996 | 315.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
3.12.1996 | 315.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.12.1996 | 315.00 | +9.75% | 0 | 0 | +0.19% | 0 | ||||||||
29.11.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 287.00 | +9.96% | 0 | 0 | +4.00% | 0 | ||||||||
27.11.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 263.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 1 716 | 6 | ||||||
14.3.1997 | 263.00 | 0.00% | 0 | 0 | 272.00 | -4.89% | 1 088 | 4 | ||||||
13.3.1997 | 263.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
12.3.1997 | 263.00 | 0.00% | 0 | 0 | 272.00 | -4.89% | 3 808 | 14 | ||||||
11.3.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 282.00 | 0.00% | 0 | 0 | 263.50 | -9.13% | 1 581 | 6 | ||||||
25.2.1997 | 282.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
24.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
17.2.1997 | 282.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
14.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
12.2.1997 | 282.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.3.1997 | 276.00 | -4.82% | 0 | 0 | +0.35% | 0 | ||||||||
6.3.1997 | 290.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
5.3.1997 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 250 | 1 | ||||||
3.3.1997 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.2.1997 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
6.2.1997 | 282.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
5.2.1997 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
4.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 282.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 282.00 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
17.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 282.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
7.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 220.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
15.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 220.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
13.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 200.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
29.5.1997 | 200.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
28.5.1997 | 200.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
27.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | -6.95% | 7 425 | 30 | ||||||
2.4.1997 | 250.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 3 192 | 12 | ||||||
1.4.1997 | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
28.3.1997 | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 4 598 | 19 | ||||||
27.3.1997 | 250.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
30.4.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 250.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
28.4.1997 | 250.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
23.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
18.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
17.4.1997 | 250.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
16.4.1997 | 250.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
15.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
14.4.1997 | 250.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
11.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.92% | 17 328 | 70 | ||||||
10.4.1997 | 250.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
9.4.1997 | 250.00 | 0.00% | 0 | 0 | 251.50 | +2.65% | 1 761 | 7 | ||||||
8.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.30% | 3 675 | 15 | ||||||
7.4.1997 | 250.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
|