CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+350.00%	0
29.3.1996	56.10	0.00%	0	0		+59.00%	0	0
10.6.1997					7.00	+55.55%	420	60
13.6.1997						+50.00%	0
4.6.1997						+50.00%	0
7.3.1996	50.72	-9.99%	3 043	60		+33.00%	0	0
6.8.1997						+25.00%	0
22.12.1997					5.00	+25.00%	3 530	706
23.12.1997						+20.00%	0
7.8.1997						+20.00%	0
10.12.1997						+19.63%	0
9.8.1996	41.02	+4.99%	2 051	50		+18.00%	0	0
1.11.1995	74.55	0.00%	0	0	47.00	+18.00%	423	9
29.12.1997						+16.66%	0
8.8.1997						+16.66%	0
11.8.1997						+14.28%	0
11.3.1996	45.65	-9.99%	0	0		+13.00%	0	0
23.9.1997						+12.09%	0
29.7.1997						+10.90%	0
4.8.1997						+10.70%	0
4.12.1996	34.20	-5.00%	2 291	67		+10.00%	0
4.3.1996	56.35	+9.99%	3 043	54	45.00	+10.00%	2 025	45
8.8.1996	39.07	+4.99%	0	0		+10.00%	0	0
27.8.1996	61.00	0.00%	0	0		+10.00%	0	0
23.8.1996	63.58	+4.98%	11 762	185		+10.00%	0	0
24.11.1995	39.64	0.00%	0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
22.10.1996	40.60	0.00%	0	0	0.00	+9.75%	0	0
11.9.1996	49.52	-4.98%	0	0		+9.00%	0	0
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
2.11.1995	67.10	-9.99%	1 074	16		+9.00%	0	0
6.10.1995	38.19	+4.97%	0	0	60.00	+9.00%	3 600	60
29.9.1995	40.30	+4.97%	484	12		+9.00%	0	0
26.9.1995	38.39	0.00%	0	0		+9.00%	0	0
14.8.1996	47.47	+4.97%	3 798	80	45.00	+9.00%	4 995	111
26.8.1996	61.00	-4.05%	3 721	61		+9.00%	0	0
10.7.1996	24.45	-4.97%	0	0		+9.00%	0	0
24.4.1996	41.80	0.00%	0	0	41.00	+9.00%	1 230	30
18.5.1995	65.00	+156.00%	585	9		+9.00%	0	0
17.5.1995	64.00	+158.00%	320	5		+9.00%	0	0
26.9.1997						+8.06%	0
23.4.1996	41.80	0.00%	0	0		+8.00%	0	0
14.5.1996	44.55	0.00%	0	0		+8.00%	0	0
23.2.1996	42.35	0.00%	0	0		+8.00%	0	0
21.2.1996	38.50	0.00%	0	0	35.50	+8.00%	639	18
11.7.1996	25.67	+4.98%	0	0		+8.00%	0	0
12.6.1996	30.00	0.00%	0	0		+8.00%	0	0
22.5.1996	40.00	0.00%	0	0		+8.00%	0	0
22.9.1995	36.57	+4.99%	0	0		+8.00%	0	0
9.10.1995	40.00	+4.73%	4 800	120		+8.00%	0	0
23.11.1995	39.64	-9.99%	7 016	177		+8.00%	0	0
28.11.1995	35.68	0.00%	0	0		+8.00%	0	0
23.4.1997						+7.83%	0
17.10.1997						+7.36%	0
22.8.1996	60.56	+4.99%	27 736	458		+7.00%	0	0
2.8.1996	32.16	+4.99%	0	0		+7.00%	0	0
27.1.1997	21.85	-5.00%	0	0		+6.66%	0
28.7.1997					3.30	+6.45%	149	45
26.3.1996	51.00	0.00%	0	0		+6.00%	0	0
9.1.1997	20.00	+2.93%	200	10		+5.71%	0
13.8.1997						+5.55%	0
24.9.1997						+5.26%	0
24.4.1997						+5.26%	0
16.10.1997						+5.16%	0
9.12.1997						+5.16%	0
23.1.1997	23.00	-0.64%	920	40		+5.08%	0
25.4.1997						+5.00%	0
5.2.1996	33.71	-9.98%	1 011	30		+5.00%	0	0
27.2.1996	46.58	0.00%	0	0		+5.00%	0	0
26.2.1996	46.58	+9.98%	0	0		+5.00%	0	0
20.8.1996	54.94	+4.98%	10 988	200		+5.00%	0	0
11.6.1996	30.00	0.00%	0	0	33.00	+5.00%	945	30
1.2.1996	37.45	+9.98%	0	0		+5.00%	0	0
3.10.1995	38.29	-4.98%	1 302	34	55.00	+5.00%	1 375	25
20.10.1995	56.02	0.00%	0	0		+5.00%	0	0
17.10.1995	50.93	0.00%	0	0		+5.00%	0	0
13.10.1995	46.30	+4.98%	0	0		+5.00%	0	0
25.9.1995	38.39	+4.97%	2 380	62		+5.00%	0	0
15.9.1995	34.92	0.00%	0	0		+5.00%	0	0
19.5.1995	61.75	-500.00%	1 667	27		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
6.11.1996	31.43	-4.98%	0	0		+4.87%	0
19.9.1997						+4.83%	0
27.2.1997	19.00	0.00%	4 351	229		+4.76%	0
31.12.1997						+4.71%	0
8.10.1996	40.60	0.00%	0	0		+4.65%	0	0
7.11.1996	29.86	-4.99%	1 135	38		+4.65%	0
27.12.1996	23.84	-4.98%	0	0		+4.54%	0
28.2.1997	19.95	+5.00%	0	0		+4.54%	0
22.9.1997						+4.30%	0
27.9.1995	38.39	0.00%	0	0	50.00	+4.00%	450	9
1.6.1995	58.67	-4.98%	0	0		+4.00%	0	0
31.5.1995			0	0		+4.00%	0	0
21.8.1996	57.68	+4.98%	5 768	100		+4.00%	0	0
24.7.1996	26.54	-4.97%	0	0		+4.00%	0	0
18.3.1996	45.22	+9.99%	0	0		+4.00%	0	0
15.3.1996	41.11	0.00%	0	0	51.00	+4.00%	2 907	57
21.3.1996	49.74	+9.99%	0	0		+4.00%	0	0
22.4.1996	41.80	+10.00%	0	0	36.00	+4.00%	4 483	129
26.4.1996	45.98	0.00%	0	0		+4.00%	0	0
22.4.1997					18.00	+3.64%	776	44
30.12.1996	22.65	-4.99%	1 404	62		+3.62%	0
2.9.1997						+3.33%	0
16.7.1997						+3.33%	0
7.7.1997						+3.33%	0
3.11.1997						+3.12%	0
8.4.1997					17.00	+3.03%	782	46
4.4.1996	45.45	-9.98%	0	0		+3.00%	0	0
29.2.1996	51.23	+9.98%	11 373	222		+3.00%	0	0
5.8.1996	33.76	+4.97%	0	0		+3.00%	0	0
19.7.1996	30.93	-4.97%	0	0		+3.00%	0	0
18.7.1996	32.55	+5.00%	0	0		+3.00%	0	0
7.8.1996	37.21	+4.99%	0	0		+3.00%	0	0
13.8.1996	45.22	+4.99%	0	0		+3.00%	0	0
2.9.1996	57.95	-5.00%	0	0		+3.00%	0	0
13.6.1996	30.00	0.00%	0	0		+3.00%	0	0
16.6.1995	55.60	-4.98%	0	0		+3.00%	0	0
19.10.1995	56.02	+9.99%	224	4		+3.00%	0	0
13.11.1995	54.36	0.00%	0	0		+3.00%	0	0
8.12.1995	43.16	0.00%	0	0		+3.00%	0	0
19.1.1996	45.00	0.00%	0	0		+3.00%	0	0
18.1.1996	45.00	-10.00%	855	19		+3.00%	0	0
8.6.1995	55.74	0.00%	0	0		+3.00%	0	0
30.3.1995	73.73	+499.00%	0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
31.7.1997						+2.97%	0
1.8.1997						+2.60%	0
11.12.1997						+2.56%	0
3.12.1996	36.00	+1.60%	1 188	33	30.00	+2.56%	720	24
8.1.1997	19.43	0.00%	0	0	35.00	+2.39%	210	6
29.11.1995	35.68	0.00%	0	0		+2.00%	0	0
12.12.1995	43.16	0.00%	0	0		+2.00%	0	0
11.12.1995	43.16	0.00%	0	0	51.00	+2.00%	1 836	36
28.8.1996	61.00	0.00%	0	0		+2.00%	0	0
19.4.1995	72.00	+285.00%	648	9	80.00	+2.00%	8 845	116
5.8.1997						+1.78%	0
1.10.1996	45.09	-4.99%	0	0		+1.70%	0	0
29.10.1997						+1.56%	0
30.10.1997						+1.53%	0
22.10.1997						+1.53%	0
12.11.1997						+1.51%	0
13.11.1997						+1.49%	0
16.9.1996	49.40	-4.98%	0	0		+1.00%	0	0
10.9.1996	52.12	-4.99%	0	0	50.30	+1.00%	553	11
21.5.1996	40.00	0.00%	0	0		+1.00%	0	0
22.2.1996	42.35	+10.00%	0	0		+1.00%	0	0
19.4.1996	38.00	0.00%	0	0		+1.00%	0	0
6.5.1996	45.00	-10.00%	0	0		+1.00%	0	0
6.12.1995	39.24	0.00%	0	0		+1.00%	0	0
11.10.1995	42.00	0.00%	0	0		+1.00%	0	0
28.9.1995	38.39	0.00%	0	0	52.50	+1.00%	2 580	51
29.8.1995	36.75	0.00%	0	0	41.00	+1.00%	1 025	25
24.8.1995	35.00	0.00%	0	0		+1.00%	0	0
16.5.1995	63.00	-307.00%	1 260	20	52.50	+1.00%	1 418	27
24.6.1997						+0.24%	0
18.6.1997						0.00%	0
16.6.1997						0.00%	0
11.6.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997					21.00	0.00%	945	45
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997					21.00	0.00%	1 323	63
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
4.7.1997					3.00	0.00%	54	18
3.7.1997					3.00	0.00%	5 196	1 732
14.8.1997						0.00%	0
25.7.1997					3.10	0.00%	56	18
24.7.1997					3.10	0.00%	484	156
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
23.10.1997						0.00%	0
27.10.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
8.12.1997					3.10	0.00%	102	33
5.12.1997						0.00%	0
4.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›