FAB RYCHNOV N.KNĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 1 850.00 | -1.75% | 1 850 | 1 | 0 | 0 | ||||||||
| 1.10.1997 | 2 330.00 | 0.00% | 2 330 | 1 | +1.40% | 0 | ||||||||
| 26.8.1997 | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
| 13.8.1997 | 2 156.00 | +2.42% | 2 156 | 1 | +1.04% | 0 | ||||||||
| 12.8.1997 | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
| 27.6.1997 | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
| 26.6.1997 | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
| 26.5.1997 | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
| 13.5.1997 | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
| 31.1.1997 | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
| 28.1.1997 | 2 900.00 | +1.46% | 2 900 | 1 | 3 021.00 | +2.96% | 12 084 | 4 | ||||||
| 27.1.1997 | 2 858.00 | -4.98% | 2 858 | 1 | -6.48% | 0 | ||||||||
| 13.1.1997 | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
| 19.12.1996 | 3 350.00 | 0.00% | 3 350 | 1 | -1.38% | 0 | ||||||||
| 3.12.1996 | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
| 9.1.1996 | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
| 15.6.1995 | 3 100.00 | -1.58% | 3 100 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 3 005.00 | -414.00% | 3 005 | 1 | 3 000.00 | +1.00% | 39 000 | 13 | ||||||
| 29.3.1995 | 3 020.00 | -443.00% | 3 020 | 1 | 3 040.20 | -1.00% | 30 402 | 10 | ||||||
| 18.1.1995 | 3 650.00 | +138.00% | 3 650 | 1 | 3 460.00 | -5.00% | 13 840 | 4 | ||||||
| ||||||||||||||
