FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 145.90 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 132.64 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 120.59 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 109.63 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 99.67 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 90.61 | +999.00% | 1 359 | 15 | ||||||||||
5.9.1994 | 85.31 | +999.00% | 1 536 | 18 | ||||||||||
10.2.1994 | 383.00 | +974.00% | 7 660 | 20 | ||||||||||
1.2.1994 | 349.00 | +974.00% | 1 745 | 5 | ||||||||||
5.4.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
25.1.1994 | 318.00 | +965.00% | 3 180 | 10 | ||||||||||
17.1.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
18.1.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
13.4.1995 | 29.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 28.41 | +498.00% | 1 193 | 42 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 260.00 | +441.00% | 2 340 | 9 | ||||||||||
14.12.1994 | 80.00 | +366.00% | 1 120 | 14 | ||||||||||
17.5.1994 | 155.00 | +64.00% | 2 170 | 14 | ||||||||||
9.5.1996 | 21.78 | +10.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
15.8.1996 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 27.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
30.9.1996 | 19.40 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 17.64 | +9.97% | 0 | 0 | -1.16% | 0 | 0 | |||||||
13.5.1996 | 23.95 | +9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 33.00 | +9.09% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 21.00 | +5.00% | 294 | 14 | 0.00% | 0 | ||||||||
15.8.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 25.53 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 22.00 | +4.76% | 770 | 35 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 25.00 | +4.38% | 150 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.00 | +3.09% | 700 | 35 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 26.00 | +1.84% | 234 | 9 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 25.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 19.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
8.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||||
26.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
9.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 24.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 26.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 26.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||||
12.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.10.1996 | 19.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 17.64 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
25.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 18.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
4.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
|