FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 55.00 | 0.00% | 40 755 | 741 | ||||||||||
| 20.5.1997 | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
| 14.2.1997 | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| 6.6.1997 | 72.00 | +6.66% | 18 000 | 250 | ||||||||||
| 13.10.1997 | 55.00 | -5.66% | 10 505 | 191 | ||||||||||
| 7.11.1997 | 34.00 | -0.43% | 4 741 | 138 | ||||||||||
| 24.11.1997 | 31.00 | 0.00% | 4 247 | 137 | ||||||||||
| 27.12.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| 29.5.1997 | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
| 13.3.1996 | 174.00 | 0.00% | 0 | 0 | 175.10 | +9.00% | 10 506 | 60 | ||||||
| 4.12.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
| 5.3.1996 | 145.20 | 0.00% | 0 | 0 | 176.00 | +4.00% | 8 451 | 51 | ||||||
| 27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
| 3.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 660 | 37 | ||||||
| 14.5.1997 | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
| 18.3.1996 | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
| 12.12.1997 | 34.00 | +2.90% | 1 019 | 30 | ||||||||||
| 11.7.1997 | 25.50 | 739 | 29 | |||||||||||
| 18.4.1997 | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
| 17.11.1997 | 31.00 | 0.00% | 775 | 25 | ||||||||||
| 25.3.1996 | 220.00 | +4.76% | 187 000 | 850 | 190.00 | -2.00% | 4 485 | 24 | ||||||
| 13.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 635 | 24 | ||||||
| 19.1.1996 | 120.00 | 0.00% | 0 | 0 | 180.90 | 0.00% | 3 980 | 22 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
| 25.7.1996 | 157.95 | -10.00% | 4 265 | 27 | 150.00 | +5.00% | 2 850 | 19 | ||||||
| 11.4.1997 | 20.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 836 | 19 | ||||||
| 21.2.1997 | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
| 9.10.1995 | 198.00 | +4.21% | 12 870 | 65 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 30.10.1995 | 129.92 | -9.99% | 1 949 | 15 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 16.7.1997 | 25.00 | -3.84% | 375 | 15 | ||||||||||
| 24.10.1997 | 31.00 | 0.00% | 434 | 14 | ||||||||||
| 18.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 624 | 14 | ||||||
| 27.10.1997 | 31.00 | 0.00% | 403 | 13 | ||||||||||
| 26.2.1996 | 120.00 | +1.69% | 72 480 | 604 | 127.00 | +7.00% | 1 609 | 13 | ||||||
| 11.9.1995 | 155.88 | +4.99% | 86 981 | 558 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 14.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
| 13.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 180.00 | -1.00% | 1 960 | 11 | ||||||
| 12.2.1997 | 29.98 | +4.97% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| 15.2.1996 | 113.00 | +1.80% | 7 345 | 65 | 100.00 | +6.00% | 975 | 10 | ||||||
| 13.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 865 | 10 | ||||||
| 18.12.1995 | 118.00 | +9.00% | 1 180 | 10 | ||||||||||
| 27.6.1995 | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| 30.1.1995 | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 26.9.1995 | 192.93 | +4.99% | 9 454 | 49 | 231.00 | +4.00% | 1 974 | 9 | ||||||
| 6.3.1996 | 145.20 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
| 8.2.1996 | 110.00 | +0.10% | 1 320 | 12 | 81.00 | -9.00% | 729 | 9 | ||||||
| 11.3.1996 | 174.00 | +9.43% | 126 150 | 725 | 160.00 | -4.00% | 1 410 | 9 | ||||||
| 14.3.1996 | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
| 23.4.1996 | 160.38 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 211 | 9 | ||||||
| 4.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | -3.90% | 260 | 9 | ||||||
| 4.7.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||||
| 25.11.1996 | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
| 11.12.1996 | 39.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 345 | 8 | ||||||
| 16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
| 3.9.1996 | 102.96 | 0.00% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
| 15.4.1997 | 20.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
| 12.4.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 29.4.1996 | 158.77 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 118 | 8 | ||||||
| 12.7.1996 | 181.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| 16.7.1996 | 199.65 | 0.00% | 0 | 0 | 148.50 | +4.00% | 1 188 | 8 | ||||||
| 24.4.1996 | 160.38 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 048 | 8 | ||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 422 | 8 | ||||||
| 27.11.1995 | 140.00 | 0.00% | 13 860 | 99 | 163.50 | -3.00% | 1 308 | 8 | ||||||
| 14.12.1995 | 113.00 | +7.61% | 22 600 | 200 | 107.50 | -2.00% | 860 | 8 | ||||||
| 20.11.1995 | 140.00 | -1.40% | 1 960 | 14 | 201.00 | +10.00% | 1 605 | 8 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
| 10.8.1995 | 159.60 | -5.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 8.6.1995 | 190.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
| 24.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||||
| 22.8.1996 | 103.65 | -9.99% | 0 | 0 | 94.00 | +1.00% | 652 | 7 | ||||||
| 31.7.1996 | 157.95 | 0.00% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 11.9.1996 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 615 | 6 | ||||||
| 9.9.1996 | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
| 1.11.1996 | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 22.11.1996 | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
| 2.5.1997 | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| 23.6.1997 | 26.00 | -7.14% | 156 | 6 | ||||||||||
| 27.1.1997 | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
| 26.3.1996 | 220.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| 1.4.1996 | 200.00 | -9.09% | 2 000 | 10 | 175.00 | -3.00% | 1 016 | 6 | ||||||
| 28.3.1996 | 220.00 | 0.00% | 4 840 | 22 | 184.50 | +4.00% | 1 107 | 6 | ||||||
| 22.2.1996 | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
| 15.1.1996 | 120.00 | +4.34% | 14 400 | 120 | 139.00 | +9.00% | 834 | 6 | ||||||
| 15.12.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 650 | 6 | ||||||
| 28.6.1996 | 160.00 | 0.00% | 0 | 0 | 127.20 | -4.00% | 763 | 6 | ||||||
| 9.5.1996 | 160.00 | 0.00% | 4 800 | 30 | 175.00 | -3.00% | 1 050 | 6 | ||||||
| 12.1.1995 | 0 | 0 | 510.00 | +3.00% | 3 005 | 6 | ||||||||
| 20.1.1995 | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 29.3.1995 | 318.00 | -479.00% | 2 226 | 7 | 199.50 | +8.00% | 1 199 | 6 | ||||||
| 10.2.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 20.6.1995 | 180.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| 10.5.1995 | 0 | 0 | 237.50 | -2.00% | 1 425 | 6 | ||||||||
| 6.11.1995 | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| 22.9.1995 | 175.00 | -1.68% | 700 | 4 | 191.50 | +4.00% | 1 149 | 6 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 2 400 | 12 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 18.9.1995 | 170.00 | -0.82% | 3 400 | 20 | 190.00 | -1.00% | 941 | 5 | ||||||
| 29.8.1995 | 135.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 769 | 5 | ||||||
| 3.5.1995 | 257.00 | -481.00% | 0 | 0 | 242.00 | -2.00% | 1 186 | 5 | ||||||
| 19.4.1995 | 0 | 0 | 242.00 | 0.00% | 1 207 | 5 | ||||||||
| 29.5.1996 | 160.00 | 0.00% | 0 | 0 | 110.60 | -7.00% | 553 | 5 | ||||||
| 21.2.1996 | 115.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 515 | 5 | ||||||
| 4.3.1996 | 145.20 | +10.00% | 80 296 | 553 | 160.00 | 0.00% | 800 | 5 | ||||||
| 1.3.1996 | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
| 3.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 860 | 5 | ||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 167.50 | -1.00% | 838 | 5 | ||||||
| 20.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 178 | 5 | ||||||
| 25.9.1997 | 26.10 | 0.00% | 131 | 5 | ||||||||||
| 4.10.1996 | 88.21 | 0.00% | 0 | 0 | 130.00 | -2.68% | 622 | 5 | ||||||
| 23.9.1996 | 89.10 | -10.00% | 0 | 0 | 127.00 | +2.14% | 618 | 5 | ||||||
| 20.9.1996 | 99.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 605 | 5 | ||||||
| 25.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 30.8.1996 | 93.60 | 0.00% | 0 | 0 | 98.00 | +3.00% | 392 | 4 | ||||||
| 15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
| 19.12.1996 | 40.50 | -10.00% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| 21.11.1997 | 31.00 | -4.61% | 124 | 4 | ||||||||||
| 8.8.1997 | 25.50 | -1.27% | 102 | 4 | ||||||||||
| 19.3.1997 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| 17.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.14% | 137 | 4 | ||||||
| 14.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | +7.69% | 140 | 4 | ||||||
| 7.4.1997 | 23.00 | -1.58% | 4 025 | 175 | 40.00 | 0.00% | 160 | 4 | ||||||
| 16.4.1997 | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 10.2.1997 | 27.20 | -4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 4.3.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| 9.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 700 | 4 | ||||||
| 21.3.1996 | 210.00 | 0.00% | 117 600 | 560 | 179.50 | -3.00% | 730 | 4 | ||||||
| 8.3.1996 | 159.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
| 16.1.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 560 | 4 | ||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 26.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -8.00% | 490 | 4 | ||||||
| 6.6.1996 | 160.00 | 0.00% | 2 880 | 18 | 132.00 | +5.00% | 505 | 4 | ||||||
| 16.5.1996 | 160.00 | 0.00% | 1 760 | 11 | 170.00 | +5.00% | 680 | 4 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 2 720 | 17 | 125.10 | -9.00% | 500 | 4 | ||||||
| 6.5.1996 | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
| 18.4.1996 | 160.38 | +10.00% | 16 198 | 101 | 106.00 | 0.00% | 424 | 4 | ||||||
| 13.6.1996 | 160.00 | 0.00% | 1 120 | 7 | 133.00 | -1.00% | 525 | 4 | ||||||
| 10.6.1996 | 160.00 | 0.00% | 45 600 | 285 | 133.00 | -1.00% | 532 | 4 | ||||||
| 19.7.1996 | 195.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||||
| 17.7.1996 | 199.65 | 0.00% | 0 | 0 | 156.50 | +5.00% | 626 | 4 | ||||||
| 25.4.1995 | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| 2.2.1995 | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| 31.1.1995 | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| 1.6.1995 | 188.58 | 0.00% | 0 | 0 | 162.00 | +1.00% | 648 | 4 | ||||||
| 11.8.1995 | 162.00 | +1.50% | 1 620 | 10 | 135.00 | -4.00% | 540 | 4 | ||||||
| 24.8.1995 | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| 22.8.1995 | 136.50 | +5.00% | 17 063 | 125 | 143.00 | +8.00% | 560 | 4 | ||||||
| 14.9.1995 | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 31.10.1995 | 129.92 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 11.10.1995 | 197.50 | +4.99% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 8.11.1995 | 142.91 | 0.00% | 0 | 0 | 194.00 | -2.00% | 776 | 4 | ||||||
| 2.11.1995 | 142.91 | +9.99% | 5 716 | 40 | 170.00 | +5.00% | 680 | 4 | ||||||
| 16.11.1995 | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| 13.11.1995 | 142.00 | 0.00% | 1 846 | 13 | 200.00 | 0.00% | 600 | 3 | ||||||
| 6.12.1995 | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 17 600 | 88 | 205.00 | -2.00% | 615 | 3 | ||||||
| 19.9.1995 | 178.00 | +4.70% | 7 120 | 40 | 185.00 | -2.00% | 555 | 3 | ||||||
| 12.9.1995 | 163.67 | +4.99% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| 2.8.1995 | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
| 1.8.1995 | 158.00 | +4.99% | 2 054 | 13 | 102.00 | -5.00% | 306 | 3 | ||||||
| 14.2.1995 | 419.00 | +244.00% | 4 609 | 11 | 500.00 | +3.00% | 1 500 | 3 | ||||||
| 15.5.1996 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 362 | 3 | ||||||
| 11.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 381 | 3 | ||||||
| 19.2.1996 | 115.00 | +1.76% | 61 410 | 534 | 96.00 | -4.00% | 288 | 3 | ||||||
| 20.3.1996 | 210.00 | 0.00% | 0 | 0 | 192.60 | -3.00% | 563 | 3 | ||||||
| 24.2.1997 | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| 11.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
| 7.8.1997 | 26.00 | -0.65% | 78 | 3 | ||||||||||
| 13.8.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
| 3.7.1997 | 22.00 | -5.70% | 66 | 3 | ||||||||||
| 12.11.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
| 13.12.1996 | 42.90 | 0.00% | 0 | 0 | 40.60 | -2.40% | 122 | 3 | ||||||
| 3.10.1996 | 88.21 | -9.99% | 0 | 0 | 130.00 | -1.66% | 384 | 3 | ||||||
| 24.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | +5.17% | 390 | 3 | ||||||
| 2.9.1996 | 102.96 | +10.00% | 0 | 0 | 95.00 | -3.00% | 190 | 2 | ||||||
| 27.8.1996 | 104.00 | 0.00% | 0 | 0 | 92.50 | +2.00% | 185 | 2 | ||||||
| 26.8.1996 | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
| 30.7.1996 | 157.95 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 28.11.1996 | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
| 26.9.1996 | 98.01 | +10.00% | 980 | 10 | 123.50 | -5.00% | 247 | 2 | ||||||
| 10.10.1996 | 71.46 | -9.98% | 429 | 6 | 123.50 | -5.00% | 247 | 2 | ||||||
| 6.12.1996 | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
| 3.12.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| 30.10.1997 | 31.00 | 0.00% | 62 | 2 | ||||||||||
| 13.11.1997 | 29.00 | -1.69% | 58 | 2 | ||||||||||
| 22.5.1997 | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
| 27.8.1997 | 25.30 | -4.52% | 51 | 2 | ||||||||||
| 29.7.1997 | 25.10 | -3.46% | 50 | 2 | ||||||||||
| 14.7.1997 | 24.50 | -3.92% | 49 | 2 | ||||||||||
| 28.3.1997 | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
| 13.3.1997 | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
| 21.8.1997 | 25.30 | -3.61% | 51 | 2 | ||||||||||
| 16.5.1997 | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
| 28.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| 19.2.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
| 17.2.1997 | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| 3.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
| 31.1.1997 | 31.71 | 0.00% | 0 | 0 | 28.00 | +0.03% | 56 | 2 | ||||||
| 15.3.1996 | 191.40 | 0.00% | 0 | 0 | 176.00 | +1.00% | 340 | 2 | ||||||
| 20.2.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| ||||||||||||||
