FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	88.21	0.00%	0	0	130.00	-2.68%	622	5
1.7.1997						-2.67%	0
8.1.1997	39.00	0.00%	0	0		-2.43%	0
13.12.1996	42.90	0.00%	0	0	40.60	-2.40%	122	3
17.3.1997	32.00	0.00%	0	0	35.00	-2.14%	137	4
11.10.1996	71.46	0.00%	0	0	121.00	-2.02%	121	1
25.3.1996	220.00	+4.76%	187 000	850	190.00	-2.00%	4 485	24
28.11.1995	140.00	0.00%	0	0		-2.00%	0	0
14.12.1995	113.00	+7.61%	22 600	200	107.50	-2.00%	860	8
30.1.1996	122.00	0.00%	0	0	122.50	-2.00%	245	2
1.2.1996	122.10	+0.08%	5 983	49		-2.00%	0	0
12.9.1995	163.67	+4.99%	0	0	200.00	-2.00%	590	3
5.10.1995	200.00	0.00%	17 600	88	205.00	-2.00%	615	3
28.9.1995	212.00	+4.95%	0	0		-2.00%	0	0
27.9.1995	202.00	+4.70%	0	0	210.00	-2.00%	430	2
19.9.1995	178.00	+4.70%	7 120	40	185.00	-2.00%	555	3
8.11.1995	142.91	0.00%	0	0	194.00	-2.00%	776	4
13.6.1995	190.00	-4.52%	380	2	157.50	-2.00%	315	2
3.5.1995	257.00	-481.00%	0	0	242.00	-2.00%	1 186	5
10.5.1995			0	0	237.50	-2.00%	1 425	6
24.10.1996	58.50	-10.00%	0	0	0.00	-1.77%	0	0
21.4.1997	19.00	0.00%	5 700	300		-1.71%	0
13.11.1997					29.00	-1.69%	58	2
3.10.1996	88.21	-9.99%	0	0	130.00	-1.66%	384	3
10.1.1997	39.00	0.00%	0	0		-1.62%	0
13.3.1997	32.00	0.00%	0	0	32.50	-1.51%	65	2
21.3.1997	32.00	0.00%	69 152	2 161		-1.40%	0
8.8.1997					25.50	-1.27%	102	4
9.9.1996	110.00	0.00%	550	5	97.00	-1.00%	582	6
18.7.1996	195.00	-2.32%	8 580	44	154.40	-1.00%	154	1
5.8.1996	142.16	0.00%	0	0		-1.00%	0	0
2.8.1996	142.16	0.00%	0	0		-1.00%	0	0
8.7.1996	165.00	+10.00%	0	0		-1.00%	0	0
27.3.1996	220.00	0.00%	0	0	190.00	-1.00%	1 422	8
2.4.1996	200.00	0.00%	0	0	167.50	-1.00%	838	5
9.4.1996	180.00	0.00%	0	0	175.00	-1.00%	700	4
13.5.1996	160.00	0.00%	4 160	26	180.00	-1.00%	1 960	11
13.6.1996	160.00	0.00%	1 120	7	133.00	-1.00%	525	4
12.6.1996	160.00	0.00%	0	0	133.00	-1.00%	266	2
10.6.1996	160.00	0.00%	45 600	285	133.00	-1.00%	532	4
18.9.1995	170.00	-0.82%	3 400	20	190.00	-1.00%	941	5
5.9.1995	148.83	+4.99%	7 442	50		-1.00%	0	0
4.8.1995	161.00	-2.95%	644	4		-1.00%	0	0
19.12.1995						-1.00%	0	0
29.5.1995	171.05	+499.00%	1 711	10		-1.00%	0	0
3.4.1995	300.00	-163.00%	900	3	190.00	-1.00%	380	2
31.3.1995	305.00	+66.00%	1 220	4		-1.00%	0	0
17.1.1995	455.00	-481.00%	0	0		-1.00%	0	0
16.1.1995			0	0	505.00	-1.00%	1 010	2
29.8.1997						-0.95%	0
7.8.1997					26.00	-0.65%	78	3
7.11.1997					34.00	-0.43%	4 741	138
15.12.1997						-0.17%	0
29.1.1997	31.71	-4.97%	0	0		-0.11%	0
20.1.1997	39.00	0.00%	390	10		0.00%	0
17.1.1997	39.00	0.00%	0	0		0.00%	0
16.1.1997	39.00	0.00%	0	0		0.00%	0
15.1.1997	39.00	0.00%	0	0		0.00%	0
14.1.1997	39.00	0.00%	0	0		0.00%	0
9.1.1997	39.00	0.00%	468	12		0.00%	0
6.1.1997	39.00	0.00%	0	0		0.00%	0
31.12.1996	39.00	0.00%	0	0		0.00%	0
30.12.1996	39.00	0.00%	0	0		0.00%	0
27.12.1996	39.00	0.00%	0	0	45.00	0.00%	5 490	122
23.12.1996	39.00	-3.70%	39	1		0.00%	0
11.12.1996	39.00	0.00%	0	0	43.10	0.00%	345	8
10.12.1996	39.00	0.00%	0	0		0.00%	0
19.12.1996	40.50	-10.00%	0	0	43.10	0.00%	172	4
18.12.1996	45.00	0.00%	0	0		0.00%	0
17.12.1996	45.00	0.00%	0	0		0.00%	0
3.12.1996	42.00	0.00%	0	0	39.00	0.00%	78	2
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
16.10.1996	64.32	0.00%	0	0		0.00%	0	0
9.10.1996	79.39	0.00%	0	0		0.00%	0	0
8.10.1996	79.39	0.00%	0	0		0.00%	0	0
19.11.1996	38.40	0.00%	0	0		0.00%	0
18.11.1996	38.40	0.00%	0	0		0.00%	0
11.11.1996	38.40	-9.98%	0	0		0.00%	0
8.11.1996	42.66	0.00%	0	0		0.00%	0
27.3.1997	27.44	-4.98%	0	0		0.00%	0
26.3.1997	28.88	-5.00%	0	0		0.00%	0
25.3.1997	30.40	-5.00%	0	0		0.00%	0
24.3.1997	32.00	0.00%	0	0		0.00%	0
18.4.1997	19.00	0.00%	4 940	260	40.70	0.00%	1 058	26
11.4.1997	20.90	-5.00%	0	0	44.00	0.00%	836	19
9.4.1997	23.00	0.00%	16 123	701		0.00%	0
8.4.1997	23.00	0.00%	23 000	1 000		0.00%	0
7.4.1997	23.00	-1.58%	4 025	175	40.00	0.00%	160	4
4.4.1997	23.37	+4.47%	46 810	2 003		0.00%	0
3.4.1997	22.37	-4.97%	0	0		0.00%	0
24.4.1997	18.96	-4.96%	0	0		0.00%	0
9.5.1997	21.98	0.00%	0	0		0.00%	0
27.2.1997	33.00	0.00%	0	0		0.00%	0
6.3.1997	32.00	0.00%	0	0		0.00%	0
18.2.1997	33.00	0.00%	1 650	50		0.00%	0
21.2.1997	33.00	0.00%	165	5	30.00	0.00%	570	19
12.2.1997	29.98	+4.97%	0	0	30.00	0.00%	330	11
11.2.1997	28.56	+5.00%	0	0		0.00%	0
10.2.1997	27.20	-4.99%	0	0	30.00	0.00%	120	4
7.2.1997	28.63	-4.97%	0	0		0.00%	0
6.2.1997	30.13	-4.98%	0	0		0.00%	0
20.11.1997						0.00%	0
27.11.1997						0.00%	0
24.11.1997					31.00	0.00%	4 247	137
11.11.1997						0.00%	0
17.11.1997					31.00	0.00%	775	25
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
11.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					26.10	0.00%	131	5
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
14.10.1997					55.00	0.00%	40 755	741
17.10.1997						0.00%	0
16.10.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					31.00	0.00%	62	2
29.10.1997						0.00%	0
27.10.1997					31.00	0.00%	403	13
24.10.1997					31.00	0.00%	434	14
23.10.1997						0.00%	0
6.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
22.5.1997	34.06	+4.99%	0	0	29.50	0.00%	59	2
12.1.1996	115.00	0.00%	0	0	127.00	0.00%	254	2
11.1.1996	115.00	0.00%	0	0	127.00	0.00%	381	3
13.12.1995	105.00	0.00%	0	0	110.00	0.00%	2 635	24
9.2.1996	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	126.00	-10.00%	0	0		0.00%	0	0
29.11.1995	140.00	0.00%	0	0		0.00%	0	0
13.11.1995	142.00	0.00%	1 846	13	200.00	0.00%	600	3
15.11.1995	142.00	0.00%	0	0	210.00	0.00%	210	1
31.1.1996	122.00	0.00%	0	0		0.00%	0	0
2.2.1996	122.10	0.00%	0	0		0.00%	0	0
24.1.1996	125.00	0.00%	0	0	140.00	0.00%	560	4
19.1.1996	120.00	0.00%	0	0	180.90	0.00%	3 980	22
18.1.1996	120.00	0.00%	0	0		0.00%	0	0
4.3.1996	145.20	+10.00%	80 296	553	160.00	0.00%	800	5
31.7.1995	150.48	+4.99%	6 019	40		0.00%	0	0
28.7.1995	143.32	+4.99%	0	0		0.00%	0	0
27.7.1995	136.50	+5.00%	0	0		0.00%	0	0
26.7.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	159.60	-5.00%	0	0	140.00	0.00%	980	7
9.8.1995	168.00	-0.62%	941 304	5 603		0.00%	0	0
8.8.1995	169.05	0.00%	0	0		0.00%	0	0
18.8.1995	131.96	-4.99%	0	0		0.00%	0	0
17.8.1995	138.90	-4.99%	0	0	140.00	0.00%	280	2
16.8.1995	146.21	-4.99%	0	0		0.00%	0	0
15.8.1995	153.90	-5.00%	0	0		0.00%	0	0
11.9.1995	155.88	+4.99%	86 981	558	200.00	0.00%	2 600	13
8.9.1995	148.46	-4.99%	0	0		0.00%	0	0
7.9.1995	156.27	+4.99%	62 821	402	200.00	0.00%	200	1
6.9.1995	148.83	0.00%	0	0		0.00%	0	0
28.8.1995	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›