FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | +55.00% | 0 | ||||||||||||
12.9.1996 | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
7.8.1995 | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
30.4.1996 | 158.77 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
15.5.1997 | 26.70 | +4.99% | 0 | 0 | +27.39% | 0 | ||||||||
26.10.1995 | 144.35 | -9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | +25.57% | 0 | ||||||||
6.10.1997 | +19.35% | 0 | ||||||||||||
5.5.1997 | 21.98 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
21.8.1996 | 115.16 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.2.1997 | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
9.7.1997 | +13.75% | 0 | ||||||||||||
22.4.1996 | 160.38 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.10.1995 | 198.00 | 0.00% | 8 514 | 43 | +13.00% | 0 | 0 | |||||||
5.6.1997 | +12.50% | 0 | ||||||||||||
10.7.1997 | +12.08% | 0 | ||||||||||||
6.5.1997 | 21.98 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
19.4.1996 | 160.38 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | -4.54% | 28 350 | 270 | +11.00% | 0 | 0 | |||||||
19.5.1997 | 29.43 | +4.99% | 0 | 0 | +10.76% | 0 | ||||||||
10.4.1997 | 22.00 | -4.34% | 5 368 | 244 | +10.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 20 448 | 639 | +10.00% | 0 | ||||||||
28.11.1996 | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
3.6.1997 | +10.00% | 0 | ||||||||||||
20.11.1995 | 140.00 | -1.40% | 1 960 | 14 | 201.00 | +10.00% | 1 605 | 8 | ||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 183.75 | +5.00% | 38 036 | 207 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 142.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 136.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 141.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
3.6.1996 | 160.00 | 0.00% | 24 800 | 155 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 199.65 | +10.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
27.6.1995 | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
26.6.1995 | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
23.6.1995 | 162.91 | -4.99% | 977 | 6 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 180.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 180.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 056 | 6 | ||||||
14.4.1995 | 325.00 | -497.00% | 3 250 | 10 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
25.11.1997 | +9.67% | 0 | ||||||||||||
14.5.1997 | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
30.5.1997 | 37.34 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
14.4.1997 | 20.00 | -4.30% | 6 200 | 310 | +9.09% | 0 | ||||||||
29.11.1996 | 42.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.6.1997 | +9.09% | 0 | ||||||||||||
27.5.1997 | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
11.7.1996 | 181.50 | +10.00% | 10 164 | 56 | 128.00 | +9.00% | 128 | 1 | ||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 99.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 174.00 | 0.00% | 0 | 0 | 175.10 | +9.00% | 10 506 | 60 | ||||||
6.3.1996 | 145.20 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
18.12.1995 | 118.00 | +9.00% | 1 180 | 10 | ||||||||||
15.1.1996 | 120.00 | +4.34% | 14 400 | 120 | 139.00 | +9.00% | 834 | 6 | ||||||
2.6.1997 | +8.69% | 0 | ||||||||||||
2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
28.5.1997 | 37.44 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
1.4.1997 | 24.77 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
26.5.1997 | 33.97 | +4.97% | 0 | 0 | +8.19% | 0 | ||||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 136.50 | +5.00% | 17 063 | 125 | 143.00 | +8.00% | 560 | 4 | ||||||
9.11.1995 | 142.00 | -0.63% | 2 840 | 20 | 210.00 | +8.00% | 210 | 1 | ||||||
29.3.1995 | 318.00 | -479.00% | 2 226 | 7 | 199.50 | +8.00% | 1 199 | 6 | ||||||
25.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | +7.69% | 140 | 4 | ||||||
29.5.1997 | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
1.10.1997 | +7.27% | 0 | ||||||||||||
2.10.1997 | +7.14% | 0 | ||||||||||||
3.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
25.8.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | +7.00% | 127 | 1 | ||||||
26.2.1996 | 120.00 | +1.69% | 72 480 | 604 | 127.00 | +7.00% | 1 609 | 13 | ||||||
23.2.1996 | 118.00 | 0.00% | 0 | 0 | 115.50 | +7.00% | 116 | 1 | ||||||
25.4.1996 | 176.41 | +9.99% | 22 228 | 126 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 175.50 | -10.00% | 19 481 | 111 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
4.12.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
14.11.1997 | +6.89% | 0 | ||||||||||||
6.6.1997 | 72.00 | +6.66% | 18 000 | 250 | ||||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
16.12.1996 | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
6.11.1997 | +6.15% | 0 | ||||||||||||
15.7.1997 | +6.12% | 0 | ||||||||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 113.00 | +1.80% | 7 345 | 65 | 100.00 | +6.00% | 975 | 10 | ||||||
14.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +6.00% | 184 | 2 | ||||||
15.9.1995 | 171.42 | -4.99% | 16 456 | 96 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
20.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 178 | 5 | ||||||
1.8.1997 | +5.30% | 0 | ||||||||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
24.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | +5.17% | 390 | 3 | ||||||
3.9.1996 | 102.96 | 0.00% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
17.7.1996 | 199.65 | 0.00% | 0 | 0 | 156.50 | +5.00% | 626 | 4 | ||||||
25.7.1996 | 157.95 | -10.00% | 4 265 | 27 | 150.00 | +5.00% | 2 850 | 19 | ||||||
31.7.1996 | 157.95 | 0.00% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
6.6.1996 | 160.00 | 0.00% | 2 880 | 18 | 132.00 | +5.00% | 505 | 4 | ||||||
27.5.1996 | 160.00 | 0.00% | 11 040 | 69 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 160.00 | 0.00% | 1 760 | 11 | 170.00 | +5.00% | 680 | 4 | ||||||
29.4.1996 | 158.77 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 118 | 8 | ||||||
2.11.1995 | 142.91 | +9.99% | 5 716 | 40 | 170.00 | +5.00% | 680 | 4 | ||||||
3.10.1995 | 198.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 141.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 110 | 1 | ||||||
14.11.1995 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.2.1997 | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
28.6.1995 | 154.77 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 346.00 | +484.00% | 3 114 | 9 | +5.00% | 0 | 0 | |||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
9.2.1995 | 430.00 | -46.00% | 86 000 | 200 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 432.00 | -484.00% | 3 456 | 8 | +5.00% | 0 | 0 | |||||||
9.12.1996 | 39.00 | 0.00% | 234 | 6 | +4.86% | 0 | ||||||||
5.11.1997 | +4.83% | 0 | ||||||||||||
18.11.1997 | +4.83% | 0 | ||||||||||||
22.8.1997 | 26.50 | +4.74% | 27 | 1 | ||||||||||
7.10.1996 | 79.39 | -9.99% | 0 | 0 | +4.50% | 0 | 0 | |||||||
3.3.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 35 | 1 | ||||||
5.3.1997 | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
20.12.1996 | 40.50 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
30.7.1997 | +4.38% | 0 | ||||||||||||
28.11.1997 | +4.29% | 0 | ||||||||||||
15.4.1997 | 20.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
5.2.1997 | 31.71 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
17.7.1997 | +4.00% | 0 | ||||||||||||
14.8.1997 | +4.00% | 0 | ||||||||||||
16.7.1996 | 199.65 | 0.00% | 0 | 0 | 148.50 | +4.00% | 1 188 | 8 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
22.3.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 220.00 | 0.00% | 4 840 | 22 | 184.50 | +4.00% | 1 107 | 6 | ||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
22.2.1996 | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
5.3.1996 | 145.20 | 0.00% | 0 | 0 | 176.00 | +4.00% | 8 451 | 51 | ||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
12.2.1996 | 111.00 | +0.90% | 21 312 | 192 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 175.00 | -1.68% | 700 | 4 | 191.50 | +4.00% | 1 149 | 6 | ||||||
26.9.1995 | 192.93 | +4.99% | 9 454 | 49 | 231.00 | +4.00% | 1 974 | 9 | ||||||
5.6.1995 | 188.58 | 0.00% | 0 | 0 | 160.00 | +4.00% | 320 | 2 | ||||||
15.9.1997 | +3.98% | 0 | ||||||||||||
21.11.1996 | 38.00 | -1.04% | 1 900 | 50 | +3.98% | 0 | ||||||||
28.8.1997 | +3.75% | 0 | ||||||||||||
25.11.1996 | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
23.5.1997 | 32.36 | -4.99% | 0 | 0 | +3.38% | 0 | ||||||||
5.12.1996 | 39.00 | -7.14% | 390 | 10 | +3.33% | 0 | ||||||||
8.10.1997 | +3.31% | 0 | ||||||||||||
20.11.1996 | 38.40 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 515 | 5 | ||||||
16.2.1996 | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 180.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 860 | 5 | ||||||
10.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 362 | 3 | ||||||
1.7.1996 | 150.00 | -6.25% | 900 | 6 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 93.60 | 0.00% | 0 | 0 | 98.00 | +3.00% | 392 | 4 | ||||||
28.8.1996 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 103.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
5.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.6.1995 | 199.50 | +5.00% | 5 387 | 27 | 160.00 | +3.00% | 320 | 2 | ||||||
12.1.1995 | 0 | 0 | 510.00 | +3.00% | 3 005 | 6 | ||||||||
14.2.1995 | 419.00 | +244.00% | 4 609 | 11 | 500.00 | +3.00% | 1 500 | 3 | ||||||
26.2.1997 | 33.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
12.12.1997 | 34.00 | +2.90% | 1 019 | 30 | ||||||||||
28.3.1997 | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
2.4.1997 | 23.54 | -4.96% | 0 | 0 | +2.56% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
23.9.1996 | 89.10 | -10.00% | 0 | 0 | 127.00 | +2.14% | 618 | 5 | ||||||
1.12.1997 | +2.07% | 0 | ||||||||||||
27.8.1996 | 104.00 | 0.00% | 0 | 0 | 92.50 | +2.00% | 185 | 2 | ||||||
12.7.1996 | 181.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
12.3.1996 | 174.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 320 | 2 | ||||||
13.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 865 | 10 | ||||||
29.1.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 115.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 237 | 2 | ||||||
6.10.1995 | 190.00 | -5.00% | 9 690 | 51 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 171.85 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 478.00 | +482.00% | 2 390 | 5 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 190.00 | 0.00% | 760 | 4 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 245.00 | -466.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1997 | +1.96% | 0 | ||||||||||||
20.5.1997 | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
7.10.1997 | +1.67% | 0 | ||||||||||||
13.1.1997 | 39.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
31.7.1997 | +1.48% | 0 | ||||||||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 560 | 4 | ||||||
15.12.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 650 | 6 | ||||||
22.8.1996 | 103.65 | -9.99% | 0 | 0 | 94.00 | +1.00% | 652 | 7 | ||||||
|