FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 510.00 | +3.00% | 3 005 | 6 | ||||||||
| 16.1.1995 | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||||
| 14.2.1995 | 419.00 | +244.00% | 4 609 | 11 | 500.00 | +3.00% | 1 500 | 3 | ||||||
| 10.2.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 2.2.1995 | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| 31.1.1995 | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| 30.1.1995 | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 24.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||||
| 13.2.1995 | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
| 11.1.1995 | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| 16.2.1995 | 475.00 | -5.00% | 475 | 1 | ||||||||||
| 8.2.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
| 20.1.1995 | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 27.6.1995 | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| 3.5.1995 | 257.00 | -481.00% | 0 | 0 | 242.00 | -2.00% | 1 186 | 5 | ||||||
| 28.4.1995 | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| 27.4.1995 | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| 20.4.1995 | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 242.00 | 0.00% | 1 207 | 5 | ||||||||
| 18.4.1995 | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| 25.4.1995 | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| 21.4.1995 | 294.00 | -485.00% | 5 880 | 20 | 241.00 | 0.00% | 482 | 2 | ||||||
| 10.5.1995 | 0 | 0 | 237.50 | -2.00% | 1 425 | 6 | ||||||||
| 26.6.1995 | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
| 26.9.1995 | 192.93 | +4.99% | 9 454 | 49 | 231.00 | +4.00% | 1 974 | 9 | ||||||
| 15.11.1995 | 142.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 9.11.1995 | 142.00 | -0.63% | 2 840 | 20 | 210.00 | +8.00% | 210 | 1 | ||||||
| 9.10.1995 | 198.00 | +4.21% | 12 870 | 65 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 2 400 | 12 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 27.9.1995 | 202.00 | +4.70% | 0 | 0 | 210.00 | -2.00% | 430 | 2 | ||||||
| 10.4.1995 | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 17 600 | 88 | 205.00 | -2.00% | 615 | 3 | ||||||
| 16.11.1995 | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| 20.11.1995 | 140.00 | -1.40% | 1 960 | 14 | 201.00 | +10.00% | 1 605 | 8 | ||||||
| 13.11.1995 | 142.00 | 0.00% | 1 846 | 13 | 200.00 | 0.00% | 600 | 3 | ||||||
| 2.10.1995 | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 12.9.1995 | 163.67 | +4.99% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| 11.9.1995 | 155.88 | +4.99% | 86 981 | 558 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 7.9.1995 | 156.27 | +4.99% | 62 821 | 402 | 200.00 | 0.00% | 200 | 1 | ||||||
| 10.11.1995 | 142.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| 29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| 29.3.1995 | 318.00 | -479.00% | 2 226 | 7 | 199.50 | +8.00% | 1 199 | 6 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
| 8.11.1995 | 142.91 | 0.00% | 0 | 0 | 194.00 | -2.00% | 776 | 4 | ||||||
| 22.6.1995 | 171.48 | -4.99% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
| 20.3.1996 | 210.00 | 0.00% | 0 | 0 | 192.60 | -3.00% | 563 | 3 | ||||||
| 16.10.1995 | 198.00 | 0.00% | 20 196 | 102 | 192.40 | 0.00% | 385 | 2 | ||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 191.80 | -4.00% | 384 | 2 | ||||||
| 22.9.1995 | 175.00 | -1.68% | 700 | 4 | 191.50 | +4.00% | 1 149 | 6 | ||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 422 | 8 | ||||||
| 25.3.1996 | 220.00 | +4.76% | 187 000 | 850 | 190.00 | -2.00% | 4 485 | 24 | ||||||
| 18.9.1995 | 170.00 | -0.82% | 3 400 | 20 | 190.00 | -1.00% | 941 | 5 | ||||||
| 3.4.1995 | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
| 18.3.1996 | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
| 6.11.1995 | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| 19.9.1995 | 178.00 | +4.70% | 7 120 | 40 | 185.00 | -2.00% | 555 | 3 | ||||||
| 28.3.1996 | 220.00 | 0.00% | 4 840 | 22 | 184.50 | +4.00% | 1 107 | 6 | ||||||
| 6.3.1996 | 145.20 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
| 19.1.1996 | 120.00 | 0.00% | 0 | 0 | 180.90 | 0.00% | 3 980 | 22 | ||||||
| 13.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 180.00 | -1.00% | 1 960 | 11 | ||||||
| ||||||||||||||
