FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 168.00 | -0.62% | 941 304 | 5 603 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| 21.3.1997 | 32.00 | 0.00% | 69 152 | 2 161 | -1.40% | 0 | ||||||||
| 7.3.1996 | 159.00 | +9.50% | 337 716 | 2 124 | -10.00% | 0 | 0 | |||||||
| 4.4.1997 | 23.37 | +4.47% | 46 810 | 2 003 | 0.00% | 0 | ||||||||
| 29.5.1997 | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
| 14.3.1996 | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
| 8.4.1997 | 23.00 | 0.00% | 23 000 | 1 000 | 0.00% | 0 | ||||||||
| 25.3.1996 | 220.00 | +4.76% | 187 000 | 850 | 190.00 | -2.00% | 4 485 | 24 | ||||||
| 25.4.1997 | 18.50 | -2.42% | 15 633 | 845 | -9.09% | 0 | ||||||||
| 11.3.1996 | 174.00 | +9.43% | 126 150 | 725 | 160.00 | -4.00% | 1 410 | 9 | ||||||
| 9.4.1997 | 23.00 | 0.00% | 16 123 | 701 | 0.00% | 0 | ||||||||
| 12.3.1997 | 32.00 | 0.00% | 20 448 | 639 | +10.00% | 0 | ||||||||
| 26.2.1996 | 120.00 | +1.69% | 72 480 | 604 | 127.00 | +7.00% | 1 609 | 13 | ||||||
| 18.3.1996 | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
| 21.3.1996 | 210.00 | 0.00% | 117 600 | 560 | 179.50 | -3.00% | 730 | 4 | ||||||
| 11.9.1995 | 155.88 | +4.99% | 86 981 | 558 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 4.3.1996 | 145.20 | +10.00% | 80 296 | 553 | 160.00 | 0.00% | 800 | 5 | ||||||
| 22.2.1996 | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
| 19.2.1996 | 115.00 | +1.76% | 61 410 | 534 | 96.00 | -4.00% | 288 | 3 | ||||||
| ||||||||||||||
