FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	40.00	0.00%	0	0
19.3.1997	40.00	0.00%	0	0
18.3.1997	40.00	0.00%	0	0
17.3.1997	40.00	0.00%	0	0
14.3.1997	40.00	0.00%	0	0
13.3.1997	40.00	0.00%	0	0
12.3.1997	40.00	0.00%	0	0
11.3.1997	40.00	0.00%	0	0
10.3.1997	40.00	0.00%	0	0
7.3.1997	40.00	0.00%	0	0
6.3.1997	40.00	0.00%	0	0
5.3.1997	40.00	0.00%	0	0			0	0
4.3.1997	40.00	0.00%	0	0		0.00%	0
3.3.1997	40.00	0.00%	0	0		+2.56%	0
28.2.1997	40.00	+1.01%	160	4	39.00	-7.14%	585	15
27.2.1997	39.60	0.00%	0	0	42.00	0.00%	420	10
26.2.1997	39.60	0.00%	0	0	42.00	+5.00%	126	3
25.2.1997	39.60	0.00%	0	0	40.00	-4.76%	440	11
24.2.1997	39.60	0.00%	0	0		0.00%	0
21.2.1997	39.60	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›