FEROX DĚČÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 31.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| 8.8.1996 | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
| 29.1.1997 | 33.41 | -4.97% | 501 | 15 | 0.00% | 0 | ||||||||
| 16.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 34.10 | +10.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 7.8.1996 | 34.12 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 6.8.1996 | 34.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 34.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 34.22 | -4.99% | 0 | 0 | +1.20% | 0 | ||||||||
| 30.1.1997 | 35.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 28.1.1997 | 35.16 | 0.00% | 0 | 0 | 45.00 | +3.44% | 135 | 3 | ||||||
| 27.1.1997 | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
| 24.1.1997 | 35.16 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 23.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | -3.92% | 686 | 17 | ||||||
| 22.1.1997 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 35.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
