FEROX DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	35.16	0.00%	0	0		0.00%	0
16.1.1997	35.16	0.00%	0	0	42.00	0.00%	126	3
15.1.1997	35.16	0.00%	0	0	42.00	-1.17%	126	3
14.1.1997	35.16	-4.99%	527	15		+1.19%	0
18.2.1997	35.93	+4.99%	575	16	42.00	-1.23%	1 203	29
14.2.1997	36.02	-4.98%	0	0	41.50	-7.77%	1 619	39
31.1.1997	36.83	+4.98%	0	0	43.00	-4.44%	688	16
13.1.1997	37.01	-4.98%	1 110	30	42.00	0.00%	714	17
21.8.1996	37.51	0.00%	0	0		0.00%	0	0
20.8.1996	37.51	0.00%	0	0		0.00%	0	0
19.8.1996	37.51	+10.00%	0	0		0.00%	0	0
19.2.1997	37.72	+4.98%	0	0	40.00	-3.56%	120	3
13.2.1997	37.91	-4.98%	569	15		0.00%	0
2.8.1996	37.91	0.00%	0	0		0.00%	0	0
1.8.1996	37.91	-9.99%	0	0		0.00%	0	0
3.2.1997	38.67	+4.99%	232	6	42.00	-2.32%	336	8
10.1.1997	38.95	-5.00%	0	0		+5.00%	0
20.2.1997	39.60	+4.98%	198	5		+5.00%	0
21.2.1997	39.60	0.00%	0	0		0.00%	0
24.2.1997	39.60	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›