FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	40.00	0.00%	0	0
19.3.1997	40.00	0.00%	0	0
18.3.1997	40.00	0.00%	0	0
17.3.1997	40.00	0.00%	0	0
14.3.1997	40.00	0.00%	0	0
13.3.1997	40.00	0.00%	0	0
12.3.1997	40.00	0.00%	0	0
11.3.1997	40.00	0.00%	0	0
10.3.1997	40.00	0.00%	0	0
7.3.1997	40.00	0.00%	0	0
6.3.1997	40.00	0.00%	0	0
5.3.1997	40.00	0.00%	0	0			0	0
4.3.1997	40.00	0.00%	0	0		0.00%	0
3.3.1997	40.00	0.00%	0	0		+2.56%	0
28.2.1997	40.00	+1.01%	160	4	39.00	-7.14%	585	15
27.2.1997	39.60	0.00%	0	0	42.00	0.00%	420	10
26.2.1997	39.60	0.00%	0	0	42.00	+5.00%	126	3
25.2.1997	39.60	0.00%	0	0	40.00	-4.76%	440	11
24.2.1997	39.60	0.00%	0	0		0.00%	0
21.2.1997	39.60	0.00%	0	0		0.00%	0
20.2.1997	39.60	+4.98%	198	5		+5.00%	0
19.2.1997	37.72	+4.98%	0	0	40.00	-3.56%	120	3
18.2.1997	35.93	+4.99%	575	16	42.00	-1.23%	1 203	29
17.2.1997	34.22	-4.99%	0	0		+1.20%	0
14.2.1997	36.02	-4.98%	0	0	41.50	-7.77%	1 619	39
13.2.1997	37.91	-4.98%	569	15		0.00%	0
12.2.1997	39.90	-5.00%	0	0		0.00%	0
11.2.1997	42.00	0.00%	0	0		0.00%	0
10.2.1997	42.00	0.00%	252	6	45.00	0.00%	405	9
7.2.1997	42.00	0.00%	252	6		0.00%	0
6.2.1997	42.00	+3.44%	252	6		0.00%	0
5.2.1997	40.60	0.00%	0	0		0.00%	0
4.2.1997	40.60	+4.99%	244	6		+7.14%	0
3.2.1997	38.67	+4.99%	232	6	42.00	-2.32%	336	8
31.1.1997	36.83	+4.98%	0	0	43.00	-4.44%	688	16
30.1.1997	35.08	+4.99%	0	0			0	0
29.1.1997	33.41	-4.97%	501	15		0.00%	0
28.1.1997	35.16	0.00%	0	0	45.00	+3.44%	135	3
27.1.1997	35.16	0.00%	422	12	43.50	+3.57%	174	4
24.1.1997	35.16	0.00%	0	0		+4.08%	0
23.1.1997	35.16	0.00%	0	0	42.00	-3.92%	686	17
22.1.1997	35.16	0.00%	0	0		0.00%	0
21.1.1997	35.16	0.00%	0	0			0	0
20.1.1997	35.16	0.00%	0	0		0.00%	0
17.1.1997	35.16	0.00%	0	0		0.00%	0
16.1.1997	35.16	0.00%	0	0	42.00	0.00%	126	3
15.1.1997	35.16	0.00%	0	0	42.00	-1.17%	126	3
14.1.1997	35.16	-4.99%	527	15		+1.19%	0
13.1.1997	37.01	-4.98%	1 110	30	42.00	0.00%	714	17
10.1.1997	38.95	-5.00%	0	0		+5.00%	0
9.1.1997	41.00	0.00%	0	0	40.00	-4.76%	240	6
8.1.1997	41.00	0.00%	0	0		0.00%	0
7.1.1997	41.00	0.00%	0	0	42.00	0.00%	2 310	55
6.1.1997	41.00	0.00%	0	0		0.00%	0
31.12.1996	41.00	0.00%	0	0		+2.43%	0
30.12.1996	41.00	0.00%	0	0	42.00	-2.38%	1 230	30
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		+7.69%	0
19.12.1996	41.00	0.00%	0	0	39.00	-2.50%	117	3
‹‹ First 20    Next 60 ›