FEROX DĚČÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 482.00 | -990.00% | 12 050 | 25 | ||||||||||
| 15.6.1995 | 161.50 | 0.00% | 4 038 | 25 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 580.00 | +17.00% | 14 500 | 25 | ||||||||||
| 5.12.1994 | 223.00 | +469.00% | 5 352 | 24 | ||||||||||
| 27.6.1996 | 66.00 | 0.00% | 1 584 | 24 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||||
| 28.3.1996 | 61.60 | +10.00% | 1 417 | 23 | -10.00% | 0 | 0 | |||||||
| 13.9.1994 | 370.00 | -703.00% | 8 140 | 22 | ||||||||||
| 12.7.1994 | 530.00 | +995.00% | 11 130 | 21 | ||||||||||
| 18.11.1996 | 41.00 | -5.09% | 861 | 21 | -9.76% | 0 | ||||||||
| 30.9.1996 | 59.85 | -10.00% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||||
| 11.7.1996 | 48.12 | -9.98% | 962 | 20 | 59.00 | -2.00% | 708 | 12 | ||||||
| 1.2.1995 | 240.00 | -476.00% | 4 800 | 20 | 249.00 | -10.00% | 3 735 | 15 | ||||||
| 10.5.1995 | 170.00 | +131.00% | 3 400 | 20 | 144.00 | -2.00% | 1 124 | 8 | ||||||
| 30.6.1994 | 594.00 | +1 000.00% | 11 880 | 20 | ||||||||||
| 3.10.1995 | 100.00 | 0.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 161.50 | 0.00% | 2 907 | 18 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
| 30.5.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 75.00 | -6.25% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 55.58 | +9.99% | 1 000 | 18 | 65.00 | +5.00% | 260 | 4 | ||||||
| 13.6.1994 | 638.00 | +1 000.00% | 11 484 | 18 | ||||||||||
| 14.9.1995 | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||||
| 18.2.1997 | 35.93 | +4.99% | 575 | 16 | 42.00 | -1.23% | 1 203 | 29 | ||||||
| 10.10.1996 | 59.25 | +9.98% | 889 | 15 | 77.00 | 0.00% | 231 | 3 | ||||||
| 13.2.1997 | 37.91 | -4.98% | 569 | 15 | 0.00% | 0 | ||||||||
| 29.1.1997 | 33.41 | -4.97% | 501 | 15 | 0.00% | 0 | ||||||||
| 15.7.1996 | 48.12 | 0.00% | 722 | 15 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 35.16 | -4.99% | 527 | 15 | +1.19% | 0 | ||||||||
| 1.6.1995 | 161.50 | 0.00% | 2 423 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| 18.1.1995 | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||||
| 25.5.1995 | 161.50 | -212.00% | 2 261 | 14 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||||
| 19.5.1995 | 161.50 | -500.00% | 2 100 | 13 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 53.33 | -9.99% | 693 | 13 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
| 22.6.1995 | 161.50 | 0.00% | 1 938 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 170.00 | 0.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
| 14.4.1994 | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
| 5.4.1995 | 280.00 | -209.00% | 3 080 | 11 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 261.00 | -474.00% | 2 610 | 10 | ||||||||||
| 4.8.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
| 7.2.1995 | 223.00 | +229.00% | 2 230 | 10 | 240.00 | -6.00% | 2 400 | 10 | ||||||
| 21.3.1995 | 264.00 | -469.00% | 2 640 | 10 | ||||||||||
| 10.4.1995 | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| 30.10.1995 | 110.00 | +8.69% | 990 | 9 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 95.00 | 0.00% | 760 | 8 | -10.00% | 0 | 0 | |||||||
| 11.10.1994 | 225.00 | -466.00% | 1 800 | 8 | ||||||||||
| 23.9.1994 | 352.00 | -486.00% | 2 816 | 8 | ||||||||||
| 27.11.1995 | 89.10 | +10.00% | 713 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||||
| 26.9.1994 | 369.00 | +482.00% | 2 583 | 7 | ||||||||||
| 24.5.1995 | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||||
| 29.5.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 92.00 | +0.87% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| ||||||||||||||
