FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	74.13	-4.99%	0	0		-9.00%	0	0
9.8.1995	78.03	0.00%	0	0		-9.00%	0	0
8.8.1995	78.03	0.00%	0	0		-5.00%	0	0
7.8.1995	78.03	-4.99%	5 462	70		-4.00%	0	0
4.8.1995	82.13	-4.99%	0	0	107.00	0.00%	214	2
3.8.1995	86.45	0.00%	0	0		0.00%	0	0
2.8.1995	86.45	0.00%	0	0		+2.00%	0	0
1.8.1995	86.45	0.00%	0	0	107.00	-2.00%	1 470	14
31.7.1995	86.45	0.00%	0	0		+8.00%	0	0
28.7.1995	86.45	0.00%	0	0		+5.00%	0	0
27.7.1995	86.45	0.00%	0	0		0.00%	0	0
26.7.1995	86.45	0.00%	0	0		+5.00%	0	0
25.7.1995	86.45	0.00%	0	0	90.50	-5.00%	362	4
24.7.1995	86.45	0.00%	0	0		0.00%	0	0
21.7.1995	86.45	0.00%	0	0		0.00%	0	0
20.7.1995	86.45	0.00%	0	0		0.00%	0	0
19.7.1995	86.45	0.00%	0	0	95.00	-5.00%	1 900	20
18.7.1995	86.45	-0.04%	14 697	170		+5.00%	0	0
17.7.1995	86.49	-4.99%	0	0		0.00%	0	0
14.7.1995	91.04	-4.99%	0	0		0.00%	0	0
13.7.1995	95.83	-4.99%	0	0		0.00%	0	0
12.7.1995	100.87	-4.99%	0	0		0.00%	0	0
11.7.1995	106.17	-4.99%	0	0		0.00%	0	0
10.7.1995	111.75	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	111.75	-4.99%	0	0		0.00%	0	0
3.7.1995	117.63	-4.99%	0	0		+8.00%	0	0
30.6.1995	123.82	-4.99%	0	0		-5.00%	0	0
29.6.1995	130.33	-4.99%	0	0		-5.00%	0	0
28.6.1995	137.18	-5.00%	0	0		-5.00%	0	0
27.6.1995	144.40	-5.00%	0	0		0.00%	0	0
26.6.1995	152.00	-5.00%	0	0		-5.00%	0	0
23.6.1995	160.00	-0.92%	2 240	14	107.00	-9.00%	428	4
22.6.1995	161.50	0.00%	1 938	12		0.00%	0	0
21.6.1995	161.50	0.00%	0	0		0.00%	0	0
20.6.1995	161.50	0.00%	0	0	117.50	-7.00%	705	6
19.6.1995	161.50	0.00%	0	0		-10.00%	0	0
16.6.1995	161.50	0.00%	0	0		0.00%	0	0
15.6.1995	161.50	0.00%	4 038	25		0.00%	0	0
14.6.1995	161.50	0.00%	0	0		0.00%	0	0
13.6.1995	161.50	0.00%	0	0		0.00%	0	0
12.6.1995	161.50	0.00%	0	0		0.00%	0	0
9.6.1995	161.50	0.00%	2 907	18		0.00%	0	0
8.6.1995	161.50	0.00%	485	3		-5.00%	0	0
7.6.1995	161.50	0.00%	969	6		0.00%	0	0
6.6.1995	161.50	0.00%	0	0		0.00%	0	0
5.6.1995	161.50	0.00%	0	0		0.00%	0	0
2.6.1995	161.50	0.00%	0	0		0.00%	0	0
1.6.1995	161.50	0.00%	2 423	15		0.00%	0	0
31.5.1995			0	0	148.00	0.00%	296	2
30.5.1995			0	0		0.00%	0	0
29.5.1995	161.50	0.00%	969	6		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	161.50	-212.00%	2 261	14		+1.00%	0	0
24.5.1995	165.00	+216.00%	1 155	7	146.50	+9.00%	440	3
23.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0	122.50	+5.00%	735	6
19.5.1995	161.50	-500.00%	2 100	13		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	170.00	0.00%	8 840	52		+3.00%	0	0
16.5.1995			0	0	126.00	-7.00%	1 890	15
15.5.1995	170.00	0.00%	5 100	30		-4.00%	0	0
12.5.1995	170.00	0.00%	5 270	31		0.00%	0	0
11.5.1995	170.00	0.00%	2 040	12		0.00%	0	0
10.5.1995	170.00	+131.00%	3 400	20	144.00	-2.00%	1 124	8
9.5.1995	167.80	-499.00%	0	0		-10.00%	0	0
5.5.1995	176.63	-499.00%	0	0		0.00%	0	0
4.5.1995	185.92	-499.00%	0	0		0.00%	0	0
3.5.1995	195.70	-500.00%	0	0	160.00	0.00%	2 720	17
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0		-3.00%	0	0
26.4.1995	206.00	+451.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	197.10	+499.00%	17 936	91		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	187.72	-500.00%	0	0		-4.00%	0	0
19.4.1995	197.60	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0		+9.00%	0	0
14.4.1995	208.00	-458.00%	10 400	50	169.00	-8.00%	1 087	7
13.4.1995	218.00	-480.00%	0	0		-10.00%	0	0
12.4.1995	229.00	-497.00%	0	0		0.00%	0	0
11.4.1995	241.00	-474.00%	0	0	187.00	-10.00%	2 244	12
10.4.1995	253.00	-488.00%	2 277	9	207.00	-10.00%	6 210	30
7.4.1995	266.00	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		+2.00%	0	0
5.4.1995	280.00	-209.00%	3 080	11		0.00%	0	0
4.4.1995	286.00	+476.00%	28 600	100		-2.00%	0	0
3.4.1995			0	0		-7.00%	0	0
31.3.1995	273.00	+500.00%	16 380	60	240.00	-1.00%	2 980	12
30.3.1995	260.00	-476.00%	0	0		+11.00%	0	0
29.3.1995			0	0	225.00	-2.00%	1 125	5
28.3.1995	273.00	+500.00%	38 220	140	225.00	-8.00%	3 680	16
27.3.1995	260.00	+400.00%	18 200	70
24.3.1995	250.00	+460.00%	7 500	30
23.3.1995	239.00	-478.00%	0	0
22.3.1995	251.00	-492.00%	0	0
21.3.1995	264.00	-469.00%	2 640	10
20.3.1995	277.00	+492.00%	0	0
17.3.1995	264.00	+476.00%	0	0
16.3.1995	252.00	+500.00%	0	0
15.3.1995	240.00	+41.00%	17 040	71
14.3.1995	239.00	+482.00%	0	0
13.3.1995	228.00	+458.00%	0	0
10.3.1995	218.00	+480.00%	0	0
9.3.1995	208.00	+475.00%	0	0
8.3.1995	198.55	-500.00%	596	3
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	209.00	-456.00%	627	3
2.3.1995	219.00	-478.00%	657	3
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	230.00	+313.00%	1 380	6		+4.00%	0	0
13.2.1995			0	0		+8.00%	0	0
10.2.1995			0	0	232.00	-2.00%	2 784	12
9.2.1995			0	0	237.50	-5.00%	950	4
8.2.1995			0	0		+4.00%	0	0
7.2.1995	223.00	+229.00%	2 230	10	240.00	-6.00%	2 400	10
6.2.1995	218.00	-438.00%	872	4	250.00	-7.00%	2 804	11
3.2.1995	228.00	-500.00%	684	3		+10.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	240.00	-476.00%	4 800	20	249.00	-10.00%	3 735	15
31.1.1995			0	0	275.50	+8.00%	4 133	15
30.1.1995	252.00	+500.00%	0	0		0.00%	0	0
27.1.1995	240.00	+480.00%	0	0		-7.00%	0	0
26.1.1995	229.00	+456.00%	0	0	273.50	-5.00%	547	2
25.1.1995			0	0	289.00	-6.00%	1 734	6
24.1.1995			0	0		+4.00%	0	0
23.1.1995	219.00	-478.00%	7 227	33		+7.00%	0	0
20.1.1995			0	0	278.00	+7.00%	3 058	11
19.1.1995			0	0		-4.00%	0	0
18.1.1995	230.00	+360.00%	3 450	15	270.50	-10.00%	5 140	19
17.1.1995	222.00	+471.00%	0	0	300.00	-4.00%	9 869	33
16.1.1995	212.00	+495.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+6.00%	0	0
10.1.1995			0	0	292.00	-7.00%	584	2
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	202.00	-471.00%	0	0
15.12.1994	212.00	-493.00%	0	0
14.12.1994	223.00	-470.00%	0	0
13.12.1994	234.00	+493.00%	11 700	50
12.12.1994	223.00	-470.00%	0	0
9.12.1994	234.00	+493.00%	0	0
8.12.1994	223.00	-470.00%	446	2
7.12.1994	234.00	+493.00%	11 700	50
6.12.1994			0	0
5.12.1994	223.00	+469.00%	5 352	24
2.12.1994	213.00	-491.00%	0	0
1.12.1994	224.00	+467.00%	8 960	40
30.11.1994	214.00	-488.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	225.00	-466.00%	1 800	8
10.10.1994	236.00	-483.00%	0	0
7.10.1994	248.00	-498.00%	0	0
6.10.1994	261.00	-474.00%	2 610	10
5.10.1994	274.00	-486.00%	0	0
4.10.1994	288.00	-495.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›