FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 750 | 25 | ||||||
18.12.1995 | 70.00 | 0.00% | 280 | 4 | ||||||||||
19.12.1995 | 70.00 | 0.00% | 840 | 12 | ||||||||||
20.12.1995 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
21.12.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 78.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
10.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.20 | -10.00% | 25 763 | 367 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | -0.28% | 10 500 | 150 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 63.00 | -10.00% | 1 764 | 28 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
30.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 76.23 | +10.00% | 3 354 | 44 | 54.50 | +5.00% | 327 | 6 | ||||||
2.2.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||||
6.2.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
7.2.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 76.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
12.2.1996 | 71.00 | -6.86% | 3 905 | 55 | 61.00 | -3.00% | 2 426 | 41 | ||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
15.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 78.10 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
21.2.1996 | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
22.2.1996 | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 455 | 7 | ||||||
29.2.1996 | 72.00 | 0.00% | 2 736 | 38 | 64.50 | 0.00% | 1 622 | 25 | ||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | +6.94% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 62.37 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 512 | 8 | ||||||
14.3.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.00% | 195 | 3 | ||||||
15.3.1996 | 56.14 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
18.3.1996 | 50.53 | -9.99% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
19.3.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
20.3.1996 | 50.53 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
21.3.1996 | 55.58 | +9.99% | 1 000 | 18 | 65.00 | +5.00% | 260 | 4 | ||||||
22.3.1996 | 55.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | +0.75% | 112 | 2 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 61.60 | +10.00% | 1 417 | 23 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 61.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 67.76 | +10.00% | 0 | 0 | 55.00 | +6.00% | 950 | 18 | ||||||
2.4.1996 | 67.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 67.76 | 0.00% | 0 | 0 | 50.10 | -6.00% | 802 | 16 | ||||||
4.4.1996 | 74.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 74.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 74.53 | 0.00% | 0 | 0 | 58.00 | +2.00% | 174 | 3 | ||||||
11.4.1996 | 81.98 | +9.99% | 5 575 | 68 | 60.10 | +4.00% | 240 | 4 | ||||||
12.4.1996 | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
15.4.1996 | 90.17 | +9.99% | 3 517 | 39 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 90.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 90.17 | 0.00% | 0 | 0 | 58.20 | -6.00% | 349 | 6 | ||||||
18.4.1996 | 99.18 | +9.99% | 4 463 | 45 | 64.00 | +1.00% | 1 934 | 33 | ||||||
19.4.1996 | 99.18 | 0.00% | 0 | 0 | 58.50 | 0.00% | 293 | 5 | ||||||
22.4.1996 | 100.00 | +0.82% | 4 500 | 45 | 58.50 | 0.00% | 59 | 1 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
25.4.1996 | 90.00 | -10.00% | 0 | 0 | 58.50 | +4.00% | 608 | 10 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 61 | 1 | ||||||
29.4.1996 | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 198 | 3 | ||||||
2.5.1996 | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.30 | -2.00% | 1 229 | 18 | ||||||
6.5.1996 | 81.00 | -10.00% | 0 | 0 | 70.00 | +1.00% | 1 937 | 28 | ||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | -1.23% | 6 160 | 77 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | -6.25% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 70.00 | +4.00% | 700 | 10 | ||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 483 | 7 | ||||||
20.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 052 | 34 | ||||||
3.6.1996 | 66.00 | 0.00% | 198 | 3 | 60.00 | -1.00% | 4 200 | 70 | ||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | 0.00% | 2 640 | 40 | 57.50 | -4.00% | 2 717 | 47 | ||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -2.00% | 863 | 15 | ||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
17.6.1996 | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 66.00 | 0.00% | 396 | 6 | 62.00 | -9.00% | 868 | 14 | ||||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 360 | 6 | ||||||
24.6.1996 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 66.00 | 0.00% | 1 584 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
1.7.1996 | 66.00 | 0.00% | 396 | 6 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
4.7.1996 | 59.40 | -10.00% | 0 | 0 | 60.00 | +7.00% | 780 | 13 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 48.12 | -9.98% | 962 | 20 | 59.00 | -2.00% | 708 | 12 | ||||||
12.7.1996 | 48.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 48.12 | 0.00% | 722 | 15 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
19.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.12 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
8.8.1996 | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
9.8.1996 | 31.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
12.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.10 | +10.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
16.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
23.8.1996 | 41.26 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
26.8.1996 | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
27.8.1996 | 41.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
29.8.1996 | 43.00 | +4.21% | 1 935 | 45 | 56.00 | -2.00% | 840 | 15 | ||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 43.00 | 0.00% | 2 838 | 66 | 60.00 | 0.00% | 420 | 7 | ||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
12.9.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | +1.01% | 6 000 | 120 | 66.00 | +8.00% | 11 061 | 170 | ||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 64.60 | -1.00% | 969 | 15 | ||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 268 | 4 | ||||||
23.9.1996 | 60.50 | +10.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 68.10 | -2.85% | 885 | 13 | ||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | +2.93% | 0 | 0 | |||||||
26.9.1996 | 66.50 | +9.91% | 13 300 | 200 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.85 | -10.00% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.85 | 0.00% | 0 | 0 | -5.13% | 0 | 0 | |||||||
2.10.1996 | 59.85 | 0.00% | 0 | 0 | 70.50 | +6.01% | 423 | 6 | ||||||
3.10.1996 | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
4.10.1996 | 53.87 | 0.00% | 0 | 0 | +8.45% | 0 | 0 | |||||||
7.10.1996 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|