FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 41.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
3.3.1997 | 40.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | +2.93% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | -1.23% | 6 160 | 77 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 170.00 | 0.00% | 8 840 | 52 | +3.00% | 0 | 0 | |||||||
28.1.1997 | 35.16 | 0.00% | 0 | 0 | 45.00 | +3.44% | 135 | 3 | ||||||
27.1.1997 | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 70.00 | +4.00% | 700 | 10 | ||||||
11.4.1996 | 81.98 | +9.99% | 5 575 | 68 | 60.10 | +4.00% | 240 | 4 | ||||||
25.4.1996 | 90.00 | -10.00% | 0 | 0 | 58.50 | +4.00% | 608 | 10 | ||||||
22.3.1996 | 55.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||||
24.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
14.2.1995 | 230.00 | +313.00% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.1.1997 | 35.16 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 141 | 3 | ||||||
23.9.1996 | 60.50 | +10.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | +4.88% | 944 | 25 | ||||||
10.1.1997 | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
20.2.1997 | 39.60 | +4.98% | 198 | 5 | +5.00% | 0 | ||||||||
9.8.1996 | 31.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
19.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 41.26 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
27.8.1996 | 41.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 55.58 | +9.99% | 1 000 | 18 | 65.00 | +5.00% | 260 | 4 | ||||||
1.2.1996 | 76.23 | +10.00% | 3 354 | 44 | 54.50 | +5.00% | 327 | 6 | ||||||
7.2.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | +1.01% | 29 160 | 360 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 74.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
1.7.1996 | 66.00 | 0.00% | 396 | 6 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 64.98 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||||
22.5.1995 | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||||||
26.7.1995 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | +5.38% | 411 | 10 | ||||||
2.5.1996 | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
1.4.1996 | 67.76 | +10.00% | 0 | 0 | 55.00 | +6.00% | 950 | 18 | ||||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 480 | 6 | ||||||
11.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
2.10.1996 | 59.85 | 0.00% | 0 | 0 | 70.50 | +6.01% | 423 | 6 | ||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 59.40 | -10.00% | 0 | 0 | 60.00 | +7.00% | 780 | 13 | ||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 455 | 7 | ||||||
23.1.1995 | 219.00 | -478.00% | 7 227 | 33 | +7.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 278.00 | +7.00% | 3 058 | 11 | ||||||||
4.2.1997 | 40.60 | +4.99% | 244 | 6 | +7.14% | 0 | ||||||||
16.12.1996 | 41.00 | 0.00% | 205 | 5 | 36.00 | +7.44% | 2 388 | 67 | ||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
16.9.1996 | 50.00 | +1.01% | 6 000 | 120 | 66.00 | +8.00% | 11 061 | 170 | ||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 99.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 750 | 25 | ||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 275.50 | +8.00% | 4 133 | 15 | ||||||||
21.8.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 86.45 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 101.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 117.63 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 53.87 | 0.00% | 0 | 0 | +8.45% | 0 | 0 | |||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 198 | 3 | ||||||
24.5.1995 | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.10.1995 | 110.00 | +8.69% | 990 | 9 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 95.97 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | +9.45% | 117 | 3 | ||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 360 | 8 | ||||||
12.4.1996 | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
29.1.1996 | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 476 | 7 | ||||||
3.2.1995 | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 260.00 | -476.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.8.1995 | 72.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
30.10.1996 | 52.80 | 0.00% | 0 | 0 | 0.00 | +28.30% | 0 | 0 | ||||||
|