FEROX DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1994	750.00	+699.00%	30 000	40
14.6.1994	701.00	+987.00%	0	0
21.6.1994	690.00	-800.00%	3 450	5
31.5.1994	649.00	+1 000.00%	0	0
13.6.1994	638.00	+1 000.00%	11 484	18
23.6.1994	621.00	-1 000.00%	0	0
27.6.1994	600.00	-338.00%	35 400	59
30.6.1994	594.00	+1 000.00%	11 880	20
30.5.1994	590.00	+986.00%	0	0
21.7.1994	585.00	0.00%	1 755	3
19.7.1994	585.00	+263.00%	1 755	3
2.6.1994	585.00	-986.00%	0	0
9.6.1994	580.00	+17.00%	14 500	25
7.6.1994	579.00	+986.00%	55 584	96
14.7.1994	570.00	+754.00%	14 250	25
4.8.1994	550.00	0.00%	5 500	10
1.8.1994	550.00	0.00%	1 100	2
28.7.1994	550.00	0.00%	9 900	18
26.7.1994	550.00	0.00%	8 250	15
25.7.1994	550.00	-598.00%	2 200	4
28.6.1994	540.00	-1 000.00%	0	0
26.5.1994	537.00	+981.00%	0	0
7.7.1994	535.00	-993.00%	0	0
12.7.1994	530.00	+995.00%	11 130	21
6.6.1994	527.00	-991.00%	0	0
22.8.1994	500.00	0.00%	3 000	6
15.8.1994	500.00	0.00%	2 000	4
9.8.1994	500.00	-909.00%	20 000	40
24.5.1994	489.00	+988.00%	0	0
11.7.1994	482.00	-990.00%	12 050	25
25.8.1994	450.00	-1 000.00%	0	0
23.5.1994	445.00	+987.00%	0	0
19.5.1994	405.00	+975.00%	0	0
29.8.1994	405.00	-1 000.00%	0	0
8.9.1994	398.00	+994.00%	1 592	4
20.9.1994	389.00	+25.00%	778	2
19.9.1994	388.00	+486.00%	0	0
15.9.1994	370.00	0.00%	4 440	12
13.9.1994	370.00	-703.00%	8 140	22
22.9.1994	370.00	-488.00%	0	0
26.9.1994	369.00	+482.00%	2 583	7
17.5.1994	369.00	+982.00%	0	0
30.8.1994	365.00	-987.00%	0	0
6.9.1994	362.00	+27.00%	10 498	29
5.9.1994	361.00	+972.00%	2 166	6
23.9.1994	352.00	-486.00%	2 816	8
27.9.1994	351.00	-487.00%	0	0
16.5.1994	336.00	+980.00%	0	0
29.9.1994	334.00	-484.00%	0	0
1.9.1994	329.00	-986.00%	0	0
30.9.1994	318.00	-479.00%	0	0
12.5.1994	306.00	+967.00%	0	0
3.10.1994	303.00	-471.00%	0	0
4.10.1994	288.00	-495.00%	0	0
4.4.1995	286.00	+476.00%	28 600	100		-2.00%	0	0
5.4.1995	280.00	-209.00%	3 080	11		0.00%	0	0
10.5.1994	279.00	+984.00%	0	0
20.3.1995	277.00	+492.00%	0	0
5.10.1994	274.00	-486.00%	0	0
31.3.1995	273.00	+500.00%	16 380	60	240.00	-1.00%	2 980	12
28.3.1995	273.00	+500.00%	38 220	140	225.00	-8.00%	3 680	16
7.4.1995	266.00	-500.00%	0	0		0.00%	0	0
17.3.1995	264.00	+476.00%	0	0
21.3.1995	264.00	-469.00%	2 640	10
6.10.1994	261.00	-474.00%	2 610	10
30.3.1995	260.00	-476.00%	0	0		+11.00%	0	0
27.3.1995	260.00	+400.00%	18 200	70
9.5.1994	254.00	+995.00%	0	0
10.4.1995	253.00	-488.00%	2 277	9	207.00	-10.00%	6 210	30
16.3.1995	252.00	+500.00%	0	0
30.1.1995	252.00	+500.00%	0	0		0.00%	0	0
22.3.1995	251.00	-492.00%	0	0
24.3.1995	250.00	+460.00%	7 500	30
7.10.1994	248.00	-498.00%	0	0
11.4.1995	241.00	-474.00%	0	0	187.00	-10.00%	2 244	12
15.3.1995	240.00	+41.00%	17 040	71
27.1.1995	240.00	+480.00%	0	0		-7.00%	0	0
1.2.1995	240.00	-476.00%	4 800	20	249.00	-10.00%	3 735	15
14.3.1995	239.00	+482.00%	0	0
23.3.1995	239.00	-478.00%	0	0
10.10.1994	236.00	-483.00%	0	0
13.12.1994	234.00	+493.00%	11 700	50
9.12.1994	234.00	+493.00%	0	0
7.12.1994	234.00	+493.00%	11 700	50
5.5.1994	231.00	+1 000.00%	0	0
18.1.1995	230.00	+360.00%	3 450	15	270.50	-10.00%	5 140	19
14.2.1995	230.00	+313.00%	1 380	6		+4.00%	0	0
12.4.1995	229.00	-497.00%	0	0		0.00%	0	0
26.1.1995	229.00	+456.00%	0	0	273.50	-5.00%	547	2
3.2.1995	228.00	-500.00%	684	3		+10.00%	0	0
13.3.1995	228.00	+458.00%	0	0
11.10.1994	225.00	-466.00%	1 800	8
1.12.1994	224.00	+467.00%	8 960	40
14.12.1994	223.00	-470.00%	0	0
5.12.1994	223.00	+469.00%	5 352	24
8.12.1994	223.00	-470.00%	446	2
12.12.1994	223.00	-470.00%	0	0
7.2.1995	223.00	+229.00%	2 230	10	240.00	-6.00%	2 400	10
17.1.1995	222.00	+471.00%	0	0	300.00	-4.00%	9 869	33
23.1.1995	219.00	-478.00%	7 227	33		+7.00%	0	0
2.3.1995	219.00	-478.00%	657	3
6.2.1995	218.00	-438.00%	872	4	250.00	-7.00%	2 804	11
10.3.1995	218.00	+480.00%	0	0
13.4.1995	218.00	-480.00%	0	0		-10.00%	0	0
30.11.1994	214.00	-488.00%	0	0
2.12.1994	213.00	-491.00%	0	0
15.12.1994	212.00	-493.00%	0	0
16.1.1995	212.00	+495.00%	0	0		0.00%	0	0
3.5.1994	210.00	+998.00%	0	0
3.3.1995	209.00	-456.00%	627	3
9.3.1995	208.00	+475.00%	0	0
14.4.1995	208.00	-458.00%	10 400	50	169.00	-8.00%	1 087	7
26.4.1995	206.00	+451.00%	0	0		0.00%	0	0
16.12.1994	202.00	-471.00%	0	0
8.3.1995	198.55	-500.00%	596	3
19.4.1995	197.60	-500.00%	0	0		0.00%	0	0
24.4.1995	197.10	+499.00%	17 936	91		0.00%	0	0
3.5.1995	195.70	-500.00%	0	0	160.00	0.00%	2 720	17
2.5.1994	190.94	+999.00%	0	0
20.4.1995	187.72	-500.00%	0	0		-4.00%	0	0
4.5.1995	185.92	-499.00%	0	0		0.00%	0	0
5.5.1995	176.63	-499.00%	0	0		0.00%	0	0
28.4.1994	173.59	+999.00%	0	0
17.5.1995	170.00	0.00%	8 840	52		+3.00%	0	0
15.5.1995	170.00	0.00%	5 100	30		-4.00%	0	0
12.5.1995	170.00	0.00%	5 270	31		0.00%	0	0
11.5.1995	170.00	0.00%	2 040	12		0.00%	0	0
10.5.1995	170.00	+131.00%	3 400	20	144.00	-2.00%	1 124	8
9.5.1995	167.80	-499.00%	0	0		-10.00%	0	0
24.5.1995	165.00	+216.00%	1 155	7	146.50	+9.00%	440	3
19.5.1995	161.50	-500.00%	2 100	13		-10.00%	0	0
22.6.1995	161.50	0.00%	1 938	12		0.00%	0	0
21.6.1995	161.50	0.00%	0	0		0.00%	0	0
20.6.1995	161.50	0.00%	0	0	117.50	-7.00%	705	6
19.6.1995	161.50	0.00%	0	0		-10.00%	0	0
16.6.1995	161.50	0.00%	0	0		0.00%	0	0
15.6.1995	161.50	0.00%	4 038	25		0.00%	0	0
14.6.1995	161.50	0.00%	0	0		0.00%	0	0
13.6.1995	161.50	0.00%	0	0		0.00%	0	0
12.6.1995	161.50	0.00%	0	0		0.00%	0	0
9.6.1995	161.50	0.00%	2 907	18		0.00%	0	0
8.6.1995	161.50	0.00%	485	3		-5.00%	0	0
7.6.1995	161.50	0.00%	969	6		0.00%	0	0
6.6.1995	161.50	0.00%	0	0		0.00%	0	0
5.6.1995	161.50	0.00%	0	0		0.00%	0	0
2.6.1995	161.50	0.00%	0	0		0.00%	0	0
1.6.1995	161.50	0.00%	2 423	15		0.00%	0	0
29.5.1995	161.50	0.00%	969	6		0.00%	0	0
25.5.1995	161.50	-212.00%	2 261	14		+1.00%	0	0
23.6.1995	160.00	-0.92%	2 240	14	107.00	-9.00%	428	4
26.4.1994	157.81	+999.00%	0	0
26.6.1995	152.00	-5.00%	0	0		-5.00%	0	0
27.6.1995	144.40	-5.00%	0	0		0.00%	0	0
25.4.1994	143.47	+999.00%	0	0
28.6.1995	137.18	-5.00%	0	0		-5.00%	0	0
21.4.1994	130.43	+999.00%	0	0
29.6.1995	130.33	-4.99%	0	0		-5.00%	0	0
30.6.1995	123.82	-4.99%	0	0		-5.00%	0	0
19.4.1994	118.58	+1 000.00%	0	0
3.7.1995	117.63	-4.99%	0	0		+8.00%	0	0
10.7.1995	111.75	0.00%	0	0		0.00%	0	0
4.7.1995	111.75	-4.99%	0	0		0.00%	0	0
10.11.1995	110.00	0.00%	0	0		-2.00%	0	0
9.11.1995	110.00	0.00%	8 360	76		-4.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0	82.50	0.00%	1 650	20
6.11.1995	110.00	0.00%	770	7	89.00	+2.00%	1 571	19
3.11.1995	110.00	0.00%	0	0	81.00	0.00%	324	4
2.11.1995	110.00	0.00%	2 200	20	81.00	+9.00%	324	4
1.11.1995	110.00	0.00%	0	0		+9.00%	0	0
31.10.1995	110.00	0.00%	0	0	68.00	+10.00%	476	7
30.10.1995	110.00	+8.69%	990	9		+9.00%	0	0
18.4.1994	107.80	+1 000.00%	0	0
11.7.1995	106.17	-4.99%	0	0		0.00%	0	0
26.9.1995	105.00	+5.00%	0	0		0.00%	0	0
27.10.1995	101.20	0.00%	0	0		+8.00%	0	0
26.10.1995	101.20	+10.00%	0	0	53.00	-9.00%	212	4
12.7.1995	100.87	-4.99%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		+5.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
3.10.1995	100.00	0.00%	1 900	19		0.00%	0	0
2.10.1995	100.00	0.00%	0	0		0.00%	0	0
29.9.1995	100.00	0.00%	0	0		+2.00%	0	0
28.9.1995	100.00	0.00%	0	0		+2.00%	0	0
27.9.1995	100.00	-4.76%	300	3		0.00%	0	0
25.9.1995	100.00	0.00%	0	0		+2.00%	0	0
22.9.1995	100.00	0.00%	300	3	102.50	+5.00%	1 538	15
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	+4.19%	300	3		+3.00%	0	0
24.4.1996	100.00	0.00%	0	0	58.50	0.00%	59	1
23.4.1996	100.00	0.00%	0	0	58.50	0.00%	59	1
22.4.1996	100.00	+0.82%	4 500	45	58.50	0.00%	59	1
19.4.1996	99.18	0.00%	0	0	58.50	0.00%	293	5
18.4.1996	99.18	+9.99%	4 463	45	64.00	+1.00%	1 934	33
15.11.1995	99.00	0.00%	0	0		+8.00%	0	0
14.11.1995	99.00	0.00%	0	0	76.50	0.00%	459	6
13.11.1995	99.00	-10.00%	0	0		-1.00%	0	0
14.4.1994	98.00	0.00%	1 176	12
10.10.1995	96.00	+1.05%	2 880	30		-1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›