FEROX DĚČÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 31.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
1.11.1996 | 48.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
11.10.1996 | 59.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 35.16 | 0.00% | 0 | 0 | 45.00 | +3.44% | 135 | 3 | ||||||
12.2.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 52.80 | 0.00% | 0 | 0 | 0.00 | +28.30% | 0 | 0 | ||||||
29.10.1996 | 52.80 | 0.00% | 0 | 0 | 0.00 | -36.23% | 0 | 0 | ||||||
25.10.1996 | 52.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 53.87 | 0.00% | 0 | 0 | +8.45% | 0 | 0 | |||||||
27.9.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.85 | 0.00% | 0 | 0 | 70.50 | +6.01% | 423 | 6 | ||||||
1.10.1996 | 59.85 | 0.00% | 0 | 0 | -5.13% | 0 | 0 | |||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | +2.93% | 0 | 0 | |||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 68.10 | -2.85% | 885 | 13 | ||||||
23.9.1996 | 60.50 | +10.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 268 | 4 | ||||||
19.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 64.60 | -1.00% | 969 | 15 | ||||||
27.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
26.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
25.2.1997 | 39.60 | 0.00% | 0 | 0 | 40.00 | -4.76% | 440 | 11 | ||||||
24.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.72 | +4.98% | 0 | 0 | 40.00 | -3.56% | 120 | 3 | ||||||
17.2.1997 | 34.22 | -4.99% | 0 | 0 | +1.20% | 0 | ||||||||
14.2.1997 | 36.02 | -4.98% | 0 | 0 | 41.50 | -7.77% | 1 619 | 39 | ||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
14.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
31.1.1997 | 36.83 | +4.98% | 0 | 0 | 43.00 | -4.44% | 688 | 16 | ||||||
30.1.1997 | 35.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
5.2.1997 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.16 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
23.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | -3.92% | 686 | 17 | ||||||
22.1.1997 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
15.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | -1.17% | 126 | 3 | ||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.12.1996 | 41.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | +4.88% | 944 | 25 | ||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
10.1.1997 | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
8.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
6.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.38% | 1 230 | 30 | ||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | +9.45% | 117 | 3 | ||||||
15.11.1996 | 43.20 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
14.11.1996 | 43.20 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 141 | 3 | ||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 360 | 8 | ||||||
7.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | +5.38% | 411 | 10 | ||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.11.1996 | 48.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 55.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||||
12.4.1996 | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 455 | 7 | ||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||||
21.2.1996 | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
20.2.1996 | 78.10 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
19.2.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
8.2.1996 | 76.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
5.2.1996 | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||||
2.2.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 476 | 7 | ||||||
22.11.1995 | 80.19 | 0.00% | 0 | 0 | 85.00 | -2.00% | 2 590 | 32 | ||||||
21.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 89.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
16.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 99.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 459 | 6 | ||||||
13.11.1995 | 99.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
12.12.1995 | 76.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
11.12.1995 | 76.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
8.1.1996 | 78.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 750 | 25 | ||||||
6.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -2.00% | 863 | 15 | ||||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 360 | 6 | ||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
12.7.1996 | 48.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 59.40 | -10.00% | 0 | 0 | 60.00 | +7.00% | 780 | 13 | ||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 052 | 34 | ||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
20.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 483 | 7 | ||||||
20.3.1996 | 50.53 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
19.3.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
18.3.1996 | 50.53 | -9.99% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
15.3.1996 | 56.14 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
14.3.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.00% | 195 | 3 | ||||||
|