FEROX DĚČÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	86.45	0.00%	0	0		+5.00%	0	0
18.7.1995	86.45	-0.04%	14 697	170		+5.00%	0	0
17.7.1995	86.49	-4.99%	0	0		0.00%	0	0
14.7.1995	91.04	-4.99%	0	0		0.00%	0	0
13.7.1995	95.83	-4.99%	0	0		0.00%	0	0
12.7.1995	100.87	-4.99%	0	0		0.00%	0	0
11.7.1995	106.17	-4.99%	0	0		0.00%	0	0
10.7.1995	111.75	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	111.75	-4.99%	0	0		0.00%	0	0
3.7.1995	117.63	-4.99%	0	0		+8.00%	0	0
30.6.1995	123.82	-4.99%	0	0		-5.00%	0	0
29.6.1995	130.33	-4.99%	0	0		-5.00%	0	0
28.6.1995	137.18	-5.00%	0	0		-5.00%	0	0
27.6.1995	144.40	-5.00%	0	0		0.00%	0	0
26.6.1995	152.00	-5.00%	0	0		-5.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	161.50	0.00%	969	6		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	161.50	-212.00%	2 261	14		+1.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.6.1995	161.50	0.00%	1 938	12		0.00%	0	0
21.6.1995	161.50	0.00%	0	0		0.00%	0	0
19.6.1995	161.50	0.00%	0	0		-10.00%	0	0
16.6.1995	161.50	0.00%	0	0		0.00%	0	0
15.6.1995	161.50	0.00%	4 038	25		0.00%	0	0
14.6.1995	161.50	0.00%	0	0		0.00%	0	0
13.6.1995	161.50	0.00%	0	0		0.00%	0	0
12.6.1995	161.50	0.00%	0	0		0.00%	0	0
9.6.1995	161.50	0.00%	2 907	18		0.00%	0	0
8.6.1995	161.50	0.00%	485	3		-5.00%	0	0
7.6.1995	161.50	0.00%	969	6		0.00%	0	0
6.6.1995	161.50	0.00%	0	0		0.00%	0	0
5.6.1995	161.50	0.00%	0	0		0.00%	0	0
2.6.1995	161.50	0.00%	0	0		0.00%	0	0
1.6.1995	161.50	0.00%	2 423	15		0.00%	0	0
19.5.1995	161.50	-500.00%	2 100	13		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	170.00	0.00%	8 840	52		+3.00%	0	0
15.5.1995	170.00	0.00%	5 100	30		-4.00%	0	0
12.5.1995	170.00	0.00%	5 270	31		0.00%	0	0
11.5.1995	170.00	0.00%	2 040	12		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0		-3.00%	0	0
26.4.1995	206.00	+451.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	197.10	+499.00%	17 936	91		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	187.72	-500.00%	0	0		-4.00%	0	0
19.4.1995	197.60	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200