FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 101.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 89.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
22.11.1995 | 80.19 | 0.00% | 0 | 0 | 85.00 | -2.00% | 2 590 | 32 | ||||||
21.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 110.00 | 0.00% | 8 360 | 76 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
6.11.1995 | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
2.11.1995 | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 476 | 7 | ||||||
14.4.1994 | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
21.7.1994 | 585.00 | 0.00% | 1 755 | 3 | ||||||||||
4.8.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
1.8.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
28.7.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
26.7.1994 | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
15.9.1994 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
22.8.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
15.8.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
19.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
8.1.1996 | 78.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 750 | 25 | ||||||
8.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
24.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
12.12.1995 | 76.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
6.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
8.2.1996 | 76.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
5.2.1996 | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||||
2.2.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
20.2.1996 | 78.10 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | 0.00% | 2 736 | 38 | 64.50 | 0.00% | 1 622 | 25 | ||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 455 | 7 | ||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||||
26.2.1996 | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 512 | 8 | ||||||
12.3.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 56.14 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
29.3.1996 | 61.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||||
22.3.1996 | 55.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 50.53 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
19.3.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.30 | -2.00% | 1 229 | 18 | ||||||
2.5.1996 | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 198 | 3 | ||||||
29.4.1996 | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 61 | 1 | ||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
20.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 483 | 7 | ||||||
16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 70.00 | +4.00% | 700 | 10 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
19.4.1996 | 99.18 | 0.00% | 0 | 0 | 58.50 | 0.00% | 293 | 5 | ||||||
17.4.1996 | 90.17 | 0.00% | 0 | 0 | 58.20 | -6.00% | 349 | 6 | ||||||
16.4.1996 | 90.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 74.53 | 0.00% | 0 | 0 | 58.00 | +2.00% | 174 | 3 | ||||||
9.4.1996 | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 74.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
3.4.1996 | 67.76 | 0.00% | 0 | 0 | 50.10 | -6.00% | 802 | 16 | ||||||
2.4.1996 | 67.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 48.12 | 0.00% | 722 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 48.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
1.7.1996 | 66.00 | 0.00% | 396 | 6 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
27.6.1996 | 66.00 | 0.00% | 1 584 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 360 | 6 | ||||||
20.6.1996 | 66.00 | 0.00% | 396 | 6 | 62.00 | -9.00% | 868 | 14 | ||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -2.00% | 863 | 15 | ||||||
10.6.1996 | 66.00 | 0.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | 0.00% | 2 640 | 40 | 57.50 | -4.00% | 2 717 | 47 | ||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | 0.00% | 198 | 3 | 60.00 | -1.00% | 4 200 | 70 | ||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 052 | 34 | ||||||
30.5.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.1.1997 | 35.16 | 0.00% | 0 | 0 | 45.00 | +3.44% | 135 | 3 | ||||||
27.1.1997 | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
24.1.1997 | 35.16 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
23.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | -3.92% | 686 | 17 | ||||||
22.1.1997 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
15.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | -1.17% | 126 | 3 | ||||||
5.2.1997 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.00 | 0.00% | 252 | 6 | 45.00 | 0.00% | 405 | 9 | ||||||
7.2.1997 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
14.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
27.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
26.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
25.2.1997 | 39.60 | 0.00% | 0 | 0 | 40.00 | -4.76% | 440 | 11 | ||||||
24.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
8.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
6.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.38% | 1 230 | 30 | ||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | +9.45% | 117 | 3 | ||||||
16.12.1996 | 41.00 | 0.00% | 205 | 5 | 36.00 | +7.44% | 2 388 | 67 | ||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.12.1996 | 41.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | +4.88% | 944 | 25 | ||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
28.11.1996 | 41.00 | 0.00% | 1 107 | 27 | 33.10 | -8.05% | 397 | 12 | ||||||
|