FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 594.00 | +1 000.00% | 11 880 | 20 | ||||||||||
13.6.1994 | 638.00 | +1 000.00% | 11 484 | 18 | ||||||||||
31.5.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 118.58 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 190.94 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 173.59 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 157.81 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 143.47 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 130.43 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 210.00 | +998.00% | 0 | 0 | ||||||||||
9.5.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
12.7.1994 | 530.00 | +995.00% | 11 130 | 21 | ||||||||||
8.9.1994 | 398.00 | +994.00% | 1 592 | 4 | ||||||||||
24.5.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
23.5.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
14.6.1994 | 701.00 | +987.00% | 0 | 0 | ||||||||||
30.5.1994 | 590.00 | +986.00% | 0 | 0 | ||||||||||
7.6.1994 | 579.00 | +986.00% | 55 584 | 96 | ||||||||||
10.5.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
17.5.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
26.5.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
16.5.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
19.5.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
5.9.1994 | 361.00 | +972.00% | 2 166 | 6 | ||||||||||
12.5.1994 | 306.00 | +967.00% | 0 | 0 | ||||||||||
14.7.1994 | 570.00 | +754.00% | 14 250 | 25 | ||||||||||
16.6.1994 | 750.00 | +699.00% | 30 000 | 40 | ||||||||||
16.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||||
30.1.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||||
28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||||
24.4.1995 | 197.10 | +499.00% | 17 936 | 91 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
9.12.1994 | 234.00 | +493.00% | 0 | 0 | ||||||||||
7.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
20.3.1995 | 277.00 | +492.00% | 0 | 0 | ||||||||||
19.9.1994 | 388.00 | +486.00% | 0 | 0 | ||||||||||
26.9.1994 | 369.00 | +482.00% | 2 583 | 7 | ||||||||||
14.3.1995 | 239.00 | +482.00% | 0 | 0 | ||||||||||
10.3.1995 | 218.00 | +480.00% | 0 | 0 | ||||||||||
27.1.1995 | 240.00 | +480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
4.4.1995 | 286.00 | +476.00% | 28 600 | 100 | -2.00% | 0 | 0 | |||||||
9.3.1995 | 208.00 | +475.00% | 0 | 0 | ||||||||||
17.1.1995 | 222.00 | +471.00% | 0 | 0 | 300.00 | -4.00% | 9 869 | 33 | ||||||
5.12.1994 | 223.00 | +469.00% | 5 352 | 24 | ||||||||||
1.12.1994 | 224.00 | +467.00% | 8 960 | 40 | ||||||||||
24.3.1995 | 250.00 | +460.00% | 7 500 | 30 | ||||||||||
13.3.1995 | 228.00 | +458.00% | 0 | 0 | ||||||||||
26.1.1995 | 229.00 | +456.00% | 0 | 0 | 273.50 | -5.00% | 547 | 2 | ||||||
26.4.1995 | 206.00 | +451.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 260.00 | +400.00% | 18 200 | 70 | ||||||||||
18.1.1995 | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||||
14.2.1995 | 230.00 | +313.00% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
19.7.1994 | 585.00 | +263.00% | 1 755 | 3 | ||||||||||
7.2.1995 | 223.00 | +229.00% | 2 230 | 10 | 240.00 | -6.00% | 2 400 | 10 | ||||||
24.5.1995 | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||||
10.5.1995 | 170.00 | +131.00% | 3 400 | 20 | 144.00 | -2.00% | 1 124 | 8 | ||||||
15.3.1995 | 240.00 | +41.00% | 17 040 | 71 | ||||||||||
6.9.1994 | 362.00 | +27.00% | 10 498 | 29 | ||||||||||
20.9.1994 | 389.00 | +25.00% | 778 | 2 | ||||||||||
9.6.1994 | 580.00 | +17.00% | 14 500 | 25 | ||||||||||
26.10.1995 | 101.20 | +10.00% | 0 | 0 | 53.00 | -9.00% | 212 | 4 | ||||||
24.10.1996 | 52.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1996 | 60.50 | +10.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
19.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.10 | +10.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
19.8.1996 | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 67.76 | +10.00% | 0 | 0 | 55.00 | +6.00% | 950 | 18 | ||||||
28.3.1996 | 61.60 | +10.00% | 1 417 | 23 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 76.23 | +10.00% | 3 354 | 44 | 54.50 | +5.00% | 327 | 6 | ||||||
29.1.1996 | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
27.11.1995 | 89.10 | +10.00% | 713 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 55.58 | +9.99% | 1 000 | 18 | 65.00 | +5.00% | 260 | 4 | ||||||
4.4.1996 | 74.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.98 | +9.99% | 5 575 | 68 | 60.10 | +4.00% | 240 | 4 | ||||||
18.4.1996 | 99.18 | +9.99% | 4 463 | 45 | 64.00 | +1.00% | 1 934 | 33 | ||||||
15.4.1996 | 90.17 | +9.99% | 3 517 | 39 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
10.10.1996 | 59.25 | +9.98% | 889 | 15 | 77.00 | 0.00% | 231 | 3 | ||||||
26.9.1996 | 66.50 | +9.91% | 13 300 | 200 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | +8.69% | 990 | 9 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
4.3.1996 | 77.00 | +6.94% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | +5.99% | 5 695 | 67 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 95.97 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||||
13.9.1995 | 87.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 78.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 71.63 | +4.99% | 2 937 | 41 | -5.00% | 0 | 0 | |||||||
30.1.1997 | 35.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
18.2.1997 | 35.93 | +4.99% | 575 | 16 | 42.00 | -1.23% | 1 203 | 29 | ||||||
4.2.1997 | 40.60 | +4.99% | 244 | 6 | +7.14% | 0 | ||||||||
3.2.1997 | 38.67 | +4.99% | 232 | 6 | 42.00 | -2.32% | 336 | 8 | ||||||
31.1.1997 | 36.83 | +4.98% | 0 | 0 | 43.00 | -4.44% | 688 | 16 | ||||||
20.2.1997 | 39.60 | +4.98% | 198 | 5 | +5.00% | 0 | ||||||||
19.2.1997 | 37.72 | +4.98% | 0 | 0 | 40.00 | -3.56% | 120 | 3 | ||||||
6.9.1995 | 68.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 82.91 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
29.8.1996 | 43.00 | +4.21% | 1 935 | 45 | 56.00 | -2.00% | 840 | 15 | ||||||
19.9.1995 | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||||
6.2.1997 | 42.00 | +3.44% | 252 | 6 | 0.00% | 0 | ||||||||
15.8.1995 | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
14.12.1995 | 78.00 | +1.96% | 2 340 | 30 | 65.00 | -2.00% | 975 | 15 | ||||||
10.10.1995 | 96.00 | +1.05% | 2 880 | 30 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | +1.01% | 29 160 | 360 | +5.00% | 0 | 0 | |||||||
28.2.1997 | 40.00 | +1.01% | 160 | 4 | 39.00 | -7.14% | 585 | 15 | ||||||
16.9.1996 | 50.00 | +1.01% | 6 000 | 120 | 66.00 | +8.00% | 11 061 | 170 | ||||||
12.10.1995 | 92.00 | +0.87% | 552 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | +0.82% | 4 500 | 45 | 58.50 | 0.00% | 59 | 1 | ||||||
25.3.1996 | 56.00 | +0.75% | 112 | 2 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 55.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||||
20.3.1996 | 50.53 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
19.3.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
15.3.1996 | 56.14 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
13.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 512 | 8 | ||||||
12.3.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | 0.00% | 2 736 | 38 | 64.50 | 0.00% | 1 622 | 25 | ||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 455 | 7 | ||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||||
26.2.1996 | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
8.2.1996 | 76.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
5.2.1996 | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||||
2.2.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 80.19 | 0.00% | 0 | 0 | 85.00 | -2.00% | 2 590 | 32 | ||||||
21.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
13.12.1995 | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
12.12.1995 | 76.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
6.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
20.2.1996 | 78.10 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
19.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
8.1.1996 | 78.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 750 | 25 | ||||||
19.4.1996 | 99.18 | 0.00% | 0 | 0 | 58.50 | 0.00% | 293 | 5 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
12.4.1996 | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
17.4.1996 | 90.17 | 0.00% | 0 | 0 | 58.20 | -6.00% | 349 | 6 | ||||||
16.4.1996 | 90.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 74.53 | 0.00% | 0 | 0 | 58.00 | +2.00% | 174 | 3 | ||||||
9.4.1996 | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 74.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 67.76 | 0.00% | 0 | 0 | 50.10 | -6.00% | 802 | 16 | ||||||
2.4.1996 | 67.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 61.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
20.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 483 | 7 | ||||||
16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 70.00 | +4.00% | 700 | 10 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.30 | -2.00% | 1 229 | 18 | ||||||
2.5.1996 | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 198 | 3 | ||||||
29.4.1996 | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 61 | 1 | ||||||
|