FEROX DĚČÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 579.00 | +986.00% | 55 584 | 96 | ||||||||||
| 28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||||
| 27.6.1994 | 600.00 | -338.00% | 35 400 | 59 | ||||||||||
| 16.6.1994 | 750.00 | +699.00% | 30 000 | 40 | ||||||||||
| 23.11.1995 | 81.00 | +1.01% | 29 160 | 360 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 286.00 | +476.00% | 28 600 | 100 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 70.20 | -10.00% | 25 763 | 367 | -9.00% | 0 | 0 | |||||||
| 9.8.1994 | 500.00 | -909.00% | 20 000 | 40 | ||||||||||
| 27.3.1995 | 260.00 | +400.00% | 18 200 | 70 | ||||||||||
| 24.4.1995 | 197.10 | +499.00% | 17 936 | 91 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 240.00 | +41.00% | 17 040 | 71 | ||||||||||
| 31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||||
| 21.10.1996 | 48.00 | -9.99% | 14 736 | 307 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.7.1995 | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||||
| 9.6.1994 | 580.00 | +17.00% | 14 500 | 25 | ||||||||||
| 14.7.1994 | 570.00 | +754.00% | 14 250 | 25 | ||||||||||
| 26.9.1996 | 66.50 | +9.91% | 13 300 | 200 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 482.00 | -990.00% | 12 050 | 25 | ||||||||||
| 30.6.1994 | 594.00 | +1 000.00% | 11 880 | 20 | ||||||||||
| 13.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
| ||||||||||||||
