FEROX DĚČÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 70.20 | -10.00% | 25 763 | 367 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.00 | +1.01% | 29 160 | 360 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 48.00 | -9.99% | 14 736 | 307 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1996 | 66.50 | +9.91% | 13 300 | 200 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 70.00 | -0.28% | 10 500 | 150 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||||
| 16.9.1996 | 50.00 | +1.01% | 6 000 | 120 | 66.00 | +8.00% | 11 061 | 170 | ||||||
| 18.7.1996 | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
| 4.4.1995 | 286.00 | +476.00% | 28 600 | 100 | -2.00% | 0 | 0 | |||||||
| 7.6.1994 | 579.00 | +986.00% | 55 584 | 96 | ||||||||||
| 29.4.1996 | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||||
| 24.4.1995 | 197.10 | +499.00% | 17 936 | 91 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.00 | -1.23% | 6 160 | 77 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 110.00 | 0.00% | 8 360 | 76 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 240.00 | +41.00% | 17 040 | 71 | ||||||||||
| 7.8.1995 | 78.03 | -4.99% | 5 462 | 70 | -4.00% | 0 | 0 | |||||||
| 27.3.1995 | 260.00 | +400.00% | 18 200 | 70 | ||||||||||
| 11.4.1996 | 81.98 | +9.99% | 5 575 | 68 | 60.10 | +4.00% | 240 | 4 | ||||||
| 7.12.1995 | 85.00 | +5.99% | 5 695 | 67 | -5.00% | 0 | 0 | |||||||
| 2.9.1996 | 43.00 | 0.00% | 2 838 | 66 | 60.00 | 0.00% | 420 | 7 | ||||||
| 31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||||
| 27.6.1994 | 600.00 | -338.00% | 35 400 | 59 | ||||||||||
| 31.10.1996 | 48.00 | -9.09% | 2 736 | 57 | 0.00 | -9.52% | 0 | 0 | ||||||
| 12.2.1996 | 71.00 | -6.86% | 3 905 | 55 | 61.00 | -3.00% | 2 426 | 41 | ||||||
| 17.5.1995 | 170.00 | 0.00% | 8 840 | 52 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 208.00 | -458.00% | 10 400 | 50 | 169.00 | -8.00% | 1 087 | 7 | ||||||
| 13.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
| 7.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
| 22.8.1996 | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
| 29.8.1996 | 43.00 | +4.21% | 1 935 | 45 | 56.00 | -2.00% | 840 | 15 | ||||||
| 22.4.1996 | 100.00 | +0.82% | 4 500 | 45 | 58.50 | 0.00% | 59 | 1 | ||||||
| 18.4.1996 | 99.18 | +9.99% | 4 463 | 45 | 64.00 | +1.00% | 1 934 | 33 | ||||||
| 1.2.1996 | 76.23 | +10.00% | 3 354 | 44 | 54.50 | +5.00% | 327 | 6 | ||||||
| 16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 70.00 | +4.00% | 700 | 10 | ||||||
| 7.9.1995 | 71.63 | +4.99% | 2 937 | 41 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 66.00 | 0.00% | 2 640 | 40 | 57.50 | -4.00% | 2 717 | 47 | ||||||
| 1.12.1994 | 224.00 | +467.00% | 8 960 | 40 | ||||||||||
| 9.8.1994 | 500.00 | -909.00% | 20 000 | 40 | ||||||||||
| 16.6.1994 | 750.00 | +699.00% | 30 000 | 40 | ||||||||||
| 15.4.1996 | 90.17 | +9.99% | 3 517 | 39 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 72.00 | 0.00% | 2 736 | 38 | 64.50 | 0.00% | 1 622 | 25 | ||||||
| 3.10.1996 | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
| 29.1.1996 | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
| 23.1.1995 | 219.00 | -478.00% | 7 227 | 33 | +7.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
| 12.5.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 37.01 | -4.98% | 1 110 | 30 | 42.00 | 0.00% | 714 | 17 | ||||||
| 4.3.1996 | 77.00 | +6.94% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 78.00 | +1.96% | 2 340 | 30 | 65.00 | -2.00% | 975 | 15 | ||||||
| 10.10.1995 | 96.00 | +1.05% | 2 880 | 30 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 170.00 | 0.00% | 5 100 | 30 | -4.00% | 0 | 0 | |||||||
| 24.3.1995 | 250.00 | +460.00% | 7 500 | 30 | ||||||||||
| 6.9.1994 | 362.00 | +27.00% | 10 498 | 29 | ||||||||||
| 15.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 63.00 | -10.00% | 1 764 | 28 | -4.00% | 0 | 0 | |||||||
| 28.11.1996 | 41.00 | 0.00% | 1 107 | 27 | 33.10 | -8.05% | 397 | 12 | ||||||
| 10.6.1996 | 66.00 | 0.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 161.50 | 0.00% | 4 038 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
