FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	52.80	0.00%	0	0	0.00	+28.30%	0	0
17.8.1995	72.00	0.00%	0	0		+19.00%	0	0
30.3.1995	260.00	-476.00%	0	0		+11.00%	0	0
18.6.1996	66.00	0.00%	0	0		+10.00%	0	0
12.4.1996	81.98	0.00%	0	0	66.00	+10.00%	528	8
29.1.1996	69.30	+10.00%	2 287	33	57.00	+10.00%	1 368	24
9.1.1996	78.00	0.00%	0	0	77.00	+10.00%	1 232	16
31.10.1995	110.00	0.00%	0	0	68.00	+10.00%	476	7
3.2.1995	228.00	-500.00%	684	3		+10.00%	0	0
8.11.1996	48.00	0.00%	0	0	45.00	+9.48%	360	8
17.12.1996	41.00	0.00%	0	0	39.00	+9.45%	117	3
18.9.1996	50.00	0.00%	0	0		+9.00%	0	0
30.4.1996	90.00	0.00%	0	0	66.00	+9.00%	198	3
9.4.1996	74.53	0.00%	0	0		+9.00%	0	0
2.11.1995	110.00	0.00%	2 200	20	81.00	+9.00%	324	4
1.11.1995	110.00	0.00%	0	0		+9.00%	0	0
30.10.1995	110.00	+8.69%	990	9		+9.00%	0	0
15.9.1995	95.97	+5.00%	0	0		+9.00%	0	0
24.5.1995	165.00	+216.00%	1 155	7	146.50	+9.00%	440	3
23.5.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+9.00%	0	0
29.11.1996	41.00	0.00%	0	0		+8.76%	0
4.10.1996	53.87	0.00%	0	0		+8.45%	0	0
16.9.1996	50.00	+1.01%	6 000	120	66.00	+8.00%	11 061	170
12.6.1996	66.00	0.00%	0	0		+8.00%	0	0
1.3.1996	72.00	0.00%	0	0		+8.00%	0	0
2.2.1996	76.23	0.00%	0	0		+8.00%	0	0
15.12.1995	78.00	0.00%	0	0	70.00	+8.00%	1 750	25
15.11.1995	99.00	0.00%	0	0		+8.00%	0	0
27.10.1995	101.20	0.00%	0	0		+8.00%	0	0
21.8.1995	72.00	0.00%	0	0		+8.00%	0	0
31.7.1995	86.45	0.00%	0	0		+8.00%	0	0
3.7.1995	117.63	-4.99%	0	0		+8.00%	0	0
13.2.1995			0	0		+8.00%	0	0
31.1.1995			0	0	275.50	+8.00%	4 133	15
20.12.1996	41.00	0.00%	0	0		+7.69%	0
16.12.1996	41.00	0.00%	205	5	36.00	+7.44%	2 388	67
4.2.1997	40.60	+4.99%	244	6		+7.14%	0
30.8.1996	43.00	0.00%	0	0		+7.00%	0	0
4.7.1996	59.40	-10.00%	0	0	60.00	+7.00%	780	13
28.5.1996	66.00	0.00%	0	0		+7.00%	0	0
28.2.1996	72.00	0.00%	0	0	65.00	+7.00%	455	7
23.1.1995	219.00	-478.00%	7 227	33		+7.00%	0	0
20.1.1995			0	0	278.00	+7.00%	3 058	11
12.11.1996	48.00	0.00%	0	0		+6.38%	0
2.10.1996	59.85	0.00%	0	0	70.50	+6.01%	423	6
2.5.1996	90.00	0.00%	2 790	31	70.00	+6.00%	210	3
1.4.1996	67.76	+10.00%	0	0	55.00	+6.00%	950	18
22.8.1995	72.00	0.00%	0	0	80.00	+6.00%	480	6
11.1.1995			0	0		+6.00%	0	0
7.11.1996	48.00	0.00%	0	0	42.00	+5.38%	411	10
13.12.1996	41.00	0.00%	0	0		+5.26%	0
20.2.1997	39.60	+4.98%	198	5		+5.00%	0
26.2.1997	39.60	0.00%	0	0	42.00	+5.00%	126	3
10.1.1997	38.95	-5.00%	0	0		+5.00%	0
10.9.1996	45.00	0.00%	0	0		+5.00%	0	0
27.8.1996	41.26	0.00%	0	0		+5.00%	0	0
23.8.1996	41.26	0.00%	0	0	60.00	+5.00%	900	15
9.8.1996	31.00	0.00%	0	0	60.00	+5.00%	360	6
19.7.1996	52.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›