FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	72.00	0.00%	0	0		+5.00%	0	0
21.2.1996	78.10	0.00%	0	0	65.00	+5.00%	195	3
14.2.1996	71.00	0.00%	0	0	65.00	+5.00%	195	3
13.2.1996	71.00	0.00%	0	0		+5.00%	0	0
1.2.1996	76.23	+10.00%	3 354	44	54.50	+5.00%	327	6
7.2.1996	76.23	0.00%	0	0		+5.00%	0	0
21.5.1996	75.00	0.00%	0	0	66.00	+5.00%	132	2
5.4.1996	74.53	0.00%	0	0		+5.00%	0	0
1.7.1996	66.00	0.00%	396	6		+5.00%	0	0
19.7.1996	52.00	0.00%	0	0		+5.00%	0	0
28.7.1995	86.45	0.00%	0	0		+5.00%	0	0
26.7.1995	86.45	0.00%	0	0		+5.00%	0	0
18.7.1995	86.45	-0.04%	14 697	170		+5.00%	0	0
22.5.1995			0	0	122.50	+5.00%	735	6
23.11.1995	81.00	+1.01%	29 160	360		+5.00%	0	0
5.9.1995	64.98	-5.00%	0	0		+5.00%	0	0
22.9.1995	100.00	0.00%	300	3	102.50	+5.00%	1 538	15
5.10.1995	100.00	0.00%	0	0		+5.00%	0	0
4.12.1996	41.00	0.00%	0	0	38.00	+4.88%	944	25
23.9.1996	60.50	+10.00%	0	0		+4.47%	0	0
11.11.1996	48.00	0.00%	0	0	47.00	+4.44%	141	3
24.1.1997	35.16	0.00%	0	0		+4.08%	0
11.4.1996	81.98	+9.99%	5 575	68	60.10	+4.00%	240	4
25.4.1996	90.00	-10.00%	0	0	58.50	+4.00%	608	10
16.5.1996	75.00	0.00%	3 150	42	70.00	+4.00%	700	10
22.3.1996	55.58	0.00%	0	0		+4.00%	0	0
14.9.1995	91.40	+4.99%	1 554	17	85.00	+4.00%	935	11
24.1.1995			0	0		+4.00%	0	0
14.2.1995	230.00	+313.00%	1 380	6		+4.00%	0	0
8.2.1995			0	0		+4.00%	0	0
27.1.1997	35.16	0.00%	422	12	43.50	+3.57%	174	4
28.1.1997	35.16	0.00%	0	0	45.00	+3.44%	135	3
9.5.1996	80.00	-1.23%	6 160	77		+3.00%	0	0
7.5.1996	81.00	0.00%	0	0		+3.00%	0	0
29.5.1996	66.00	0.00%	0	0		+3.00%	0	0
19.9.1995	100.00	+4.19%	300	3		+3.00%	0	0
17.5.1995	170.00	0.00%	8 840	52		+3.00%	0	0
25.9.1996	60.50	0.00%	0	0		+2.93%	0	0
3.3.1997	40.00	0.00%	0	0		+2.56%	0
18.12.1996	41.00	0.00%	0	0		+2.56%	0
31.12.1996	41.00	0.00%	0	0		+2.43%	0
7.6.1996	66.00	0.00%	0	0		+2.00%	0	0
12.7.1996	48.12	0.00%	0	0		+2.00%	0	0
10.4.1996	74.53	0.00%	0	0	58.00	+2.00%	174	3
14.3.1996	56.14	-9.98%	0	0	65.00	+2.00%	195	3
13.3.1996	62.37	0.00%	0	0	64.00	+2.00%	512	8
8.2.1996	76.23	0.00%	0	0		+2.00%	0	0
5.2.1996	76.23	0.00%	0	0	60.00	+2.00%	180	3
2.8.1995	86.45	0.00%	0	0		+2.00%	0	0
18.9.1995	95.97	0.00%	0	0	95.00	+2.00%	950	10
29.9.1995	100.00	0.00%	0	0		+2.00%	0	0
28.9.1995	100.00	0.00%	0	0		+2.00%	0	0
25.9.1995	100.00	0.00%	0	0		+2.00%	0	0
6.11.1995	110.00	0.00%	770	7	89.00	+2.00%	1 571	19
28.4.1995			0	0		+2.00%	0	0
6.4.1995			0	0		+2.00%	0	0
17.2.1997	34.22	-4.99%	0	0		+1.20%	0
14.1.1997	35.16	-4.99%	527	15		+1.19%	0
2.4.1996	67.76	0.00%	0	0		+1.00%	0	0
18.4.1996	99.18	+9.99%	4 463	45	64.00	+1.00%	1 934	33
‹‹ First 20    ‹ Previous 60 Next 60 ›