FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.38%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+5.00%	0
11.12.1997					20.00	0.00%	120	6
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					20.00	0.00%	1 120	56
4.12.1997						+5.26%	0
3.12.1997					19.00	-5.00%	285	15
2.12.1997					20.00	0.00%	360	18
1.12.1997						0.00%	0
28.11.1997						+2.56%	0
27.11.1997					19.50	+5.40%	683	35
26.11.1997						0.00%	0
25.11.1997						-2.63%	0
24.11.1997					19.00	+2.70%	1 995	105
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					17.50	-2.77%	980	56
17.11.1997					18.00	-0.88%	108	6
14.11.1997						+0.88%	0
13.11.1997					18.00	0.00%	3 618	201
12.11.1997					18.00	-10.00%	3 276	182
11.11.1997					20.00	0.00%	2 000	100
10.11.1997						-9.09%	0
7.11.1997						-8.33%	0
6.11.1997						-7.69%	0
5.11.1997						-7.14%	0
4.11.1997							0	0
3.11.1997						-8.82%	0
31.10.1997						-8.10%	0
30.10.1997						-9.75%	0
29.10.1997						-8.86%	0
27.10.1997						-6.27%	0
24.10.1997						-9.43%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-8.46%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-0.08%	0
15.10.1997						-0.08%	0
14.10.1997						-3.33%	0
13.10.1997						0.00%	0
10.10.1997						-3.22%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					62.00	0.00%	21 142	341
6.10.1997					62.00	+5.08%	5 208	84
3.10.1997					59.00	-4.83%	531	9
‹‹ First 20    Next 60 ›