FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		-41.00%	0	0
9.4.1996	65.10	+5.00%	9 309	143	72.00	-28.00%	2 736	38
5.9.1995	70.01	0.00%	0	0		-27.00%	0	0
3.9.1996	56.86	-4.99%	0	0		-22.00%	0	0
19.6.1995	72.07	0.00%	0	0		-22.00%	0	0
7.4.1995	47.16	-499.00%	1 886	40		-22.00%	0	0
1.9.1995	70.35	0.00%	0	0	108.00	-18.00%	4 172	40
20.6.1995	72.07	0.00%	0	0		-15.00%	0	0
12.11.1997					18.00	-10.00%	3 276	182
3.4.1997	28.91	0.00%	434	15	27.00	-10.00%	2 700	100
5.12.1996	40.80	0.00%	4 039	99	36.00	-10.00%	1 008	28
10.10.1996	49.35	0.00%	0	0	45.00	-10.00%	6 570	146
18.9.1996	49.35	+5.00%	444	9	46.00	-10.00%	17 756	386
8.7.1996	48.88	-4.99%	49	1		-10.00%	0	0
10.5.1996	62.12	-4.98%	0	0	54.10	-10.00%	1 082	20
20.2.1996	68.00	0.00%	0	0	63.10	-10.00%	8 834	140
21.12.1995					75.00	-10.00%	2 175	29
3.8.1995	76.59	-4.99%	0	0	64.00	-10.00%	3 200	50
16.6.1995	72.07	-4.99%	0	0		-10.00%	0	0
15.2.1995					100.00	-10.00%	13 310	134
3.2.1995	66.37	-499.00%	0	0	65.00	-10.00%	195	3
2.2.1995			0	0		-10.00%	0	0
24.9.1996	48.00	0.00%	0	0	46.00	-9.80%	414	9
30.10.1997						-9.75%	0
8.8.1997	52.44	+4.98%	0	0	53.10	-9.69%	7 434	140
3.12.1996	40.80	0.00%	0	0	38.00	-9.52%	2 128	56
15.11.1996	40.95	0.00%	0	0	38.00	-9.48%	684	18
24.10.1997						-9.43%	0
26.6.1997	21.85	-4.95%	1 333	61	19.00	-9.19%	363	19
10.11.1997						-9.09%	0
30.7.1997	39.17	0.00%	0	0		-9.09%	0
25.3.1997	35.20	0.00%	0	0		-9.09%	0
21.8.1996	46.44	-4.99%	0	0	41.00	-9.00%	738	18
19.8.1996	51.45	-4.98%	4 631	90		-9.00%	0	0
14.8.1996	60.00	+4.45%	6 600	110	54.00	-9.00%	540	10
25.6.1996	57.31	-4.99%	18 225	318	49.00	-9.00%	14 945	305
21.6.1996	63.49	-4.99%	0	0		-9.00%	0	0
9.5.1996	65.38	-4.99%	0	0		-9.00%	0	0
26.4.1996	68.59	-5.00%	0	0		-9.00%	0	0
27.2.1996	64.62	+4.98%	5 428	84	60.00	-9.00%	4 266	71
19.2.1996	68.00	+0.45%	14 008	206		-9.00%	0	0
14.12.1995	84.67	-4.99%	0	0		-9.00%	0	0
31.10.1995	80.00	0.00%	0	0	67.00	-9.00%	8 442	126
26.10.1995	80.00	0.00%	0	0	74.00	-9.00%	814	11
25.10.1995	80.00	0.00%	0	0	81.00	-9.00%	4 726	58
17.10.1995	76.00	0.00%	12 464	164	70.00	-9.00%	1 960	28
16.10.1995	76.00	-4.88%	684	9		-9.00%	0	0
12.7.1995	71.38	0.00%	0	0		-9.00%	0	0
15.6.1995	75.86	-4.99%	0	0		-9.00%	0	0
24.1.1997	41.00	0.00%	0	0		-8.88%	0
17.10.1996	44.55	-4.99%	0	0		-8.88%	0	0
29.10.1997						-8.86%	0
3.11.1997						-8.82%	0
19.3.1997	35.20	0.00%	3 520	100		-8.57%	0
21.10.1997						-8.46%	0
7.11.1997						-8.33%	0
16.7.1997	27.86	+4.97%	0	0	33.00	-8.33%	1 320	40
24.3.1997	35.20	0.00%	0	0		-8.33%	0
31.12.1996	41.00	0.00%	0	0	37.00	-8.30%	999	27
31.10.1997						-8.10%	0
‹‹ First 20    Next 60 ›