FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
25.9.1997 | 63.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
21.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | +1.61% | 6 958 | 163 | ||||||
14.3.1997 | 35.20 | 0.00% | 7 040 | 200 | 35.00 | +1.38% | 3 995 | 111 | ||||||
2.9.1997 | 55.00 | +0.73% | 5 445 | 99 | 60.00 | +1.35% | 10 375 | 178 | ||||||
22.9.1997 | 63.00 | 0.00% | 7 434 | 118 | 62.00 | +1.27% | 5 146 | 83 | ||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
8.11.1996 | 38.95 | 0.00% | 0 | 0 | 42.50 | +1.19% | 6 375 | 150 | ||||||
11.8.1997 | 55.06 | +4.99% | 0 | 0 | +1.12% | 0 | ||||||||
6.8.1996 | 45.02 | +4.99% | 0 | 0 | 51.80 | +1.00% | 3 161 | 61 | ||||||
8.8.1996 | 49.63 | +4.99% | 0 | 0 | 51.50 | +1.00% | 4 687 | 91 | ||||||
30.4.1996 | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 59.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 60.90 | +5.00% | 0 | 0 | 55.30 | +1.00% | 995 | 18 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 19 745 | 378 | ||||||
10.6.1996 | 51.97 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 60.96 | 0.00% | 0 | 0 | 61.30 | +1.00% | 9 951 | 168 | ||||||
8.12.1995 | 103.93 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 71.88 | -4.99% | 4 313 | 60 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
11.1.1996 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
15.11.1995 | 68.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 | ||||||
7.9.1995 | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||||
21.8.1995 | 70.01 | +1.77% | 3 921 | 56 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||||
4.5.1995 | 81.00 | 0.00% | 6 723 | 83 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 85.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 72.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1997 | +0.88% | 0 | ||||||||||||
28.11.1996 | 40.71 | -4.99% | 8 142 | 200 | 40.00 | +0.71% | 2 200 | 52 | ||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
19.8.1997 | 52.31 | -4.99% | 0 | 0 | +0.56% | 0 | ||||||||
19.2.1997 | 39.00 | +4.55% | 2 340 | 60 | 37.00 | +0.44% | 5 955 | 154 | ||||||
29.7.1997 | 39.17 | 0.00% | 0 | 0 | 55.00 | +0.27% | 45 045 | 819 | ||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | +0.27% | 3 562 | 74 | ||||||
10.12.1996 | 41.00 | +0.49% | 4 100 | 100 | 40.10 | +0.25% | 2 045 | 51 | ||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.24% | 1 158 | 24 | ||||||
15.8.1997 | 55.06 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
27.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | +0.16% | 48 020 | 799 | ||||||
17.12.1996 | 41.00 | -4.51% | 1 435 | 35 | +0.12% | 0 | ||||||||
16.12.1996 | 42.94 | -5.00% | 902 | 21 | +0.02% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
2.12.1996 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 390 | 142 | ||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.95 | -5.00% | 27 343 | 702 | 42.00 | 0.00% | 1 428 | 34 | ||||||
18.10.1996 | 42.33 | -4.98% | 1 439 | 34 | 41.00 | 0.00% | 410 | 10 | ||||||
24.10.1996 | 41.00 | -3.14% | 738 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 46.89 | -4.98% | 1 313 | 28 | 45.00 | 0.00% | 810 | 18 | ||||||
11.10.1996 | 49.35 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
9.10.1996 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.00 | -4.76% | 4 700 | 100 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 39.30 | 0.00% | 3 851 | 98 | 0.00% | 0 | ||||||||
29.1.1997 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 29.00 | 0.00% | 5 597 | 193 | 0.00% | 0 | ||||||||
26.3.1997 | 33.44 | -5.00% | 3 344 | 100 | 30.00 | 0.00% | 3 540 | 118 | ||||||
28.3.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 29.00 | +0.31% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
4.4.1997 | 28.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
22.4.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
21.4.1997 | 29.00 | -3.33% | 812 | 28 | 29.00 | 0.00% | 87 | 3 | ||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 27.08 | 0.00% | 515 | 19 | 27.00 | 0.00% | 3 861 | 143 | ||||||
13.5.1997 | 27.08 | -4.98% | 731 | 27 | 0.00% | 0 | ||||||||
9.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | ||||||||
6.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 30.00 | +3.44% | 1 500 | 50 | 0.00% | 0 | ||||||||
30.4.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 378 | 82 | ||||||
29.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 705 | 45 | ||||||
28.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 902 | 15 | ||||||
21.8.1997 | 49.70 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 864 | 84 | ||||||
1.8.1997 | 41.12 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 21.85 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 240 | 62 | ||||||
30.6.1997 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 24.08 | +4.96% | 6 020 | 250 | 26.00 | 0.00% | 1 456 | 56 | ||||||
7.7.1997 | 21.85 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
28.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 232 | 56 | ||||||
13.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 330 | 15 | ||||||
6.6.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 18.00 | 0.00% | 3 618 | 201 | ||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
11.12.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 63.00 | +5.00% | 7 182 | 114 | 0.00% | 0 | ||||||||
26.9.1997 | 62.00 | -1.58% | 2 294 | 37 | 62.00 | 0.00% | 558 | 9 | ||||||
23.9.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 5 580 | 90 | ||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 62.00 | 0.00% | 21 142 | 341 | ||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
12.9.1996 | 51.81 | +4.98% | 1 554 | 30 | 50.00 | 0.00% | 4 650 | 93 | ||||||
23.8.1996 | 49.99 | +2.52% | 5 999 | 120 | 45.00 | 0.00% | 1 620 | 36 | ||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 51.10 | +4.79% | 25 959 | 508 | 50.00 | 0.00% | 1 000 | 20 | ||||||
7.6.1996 | 49.50 | +0.18% | 1 386 | 28 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.99 | -4.98% | 4 159 | 80 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 61.82 | +4.99% | 2 226 | 36 | 54.00 | 0.00% | 3 618 | 67 | ||||||
2.7.1996 | 57.00 | -5.00% | 0 | 0 | 50.00 | 0.00% | 10 000 | 200 | ||||||
13.6.1996 | 60.14 | +4.99% | 8 420 | 140 | 58.00 | 0.00% | 8 120 | 140 | ||||||
22.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.79 | -4.99% | 3 852 | 56 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
6.9.1995 | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.00 | -0.28% | 28 569 | 321 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
28.9.1995 | 113.00 | -4.78% | 15 481 | 137 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 78.94 | -4.99% | 0 | 0 | 85.10 | 0.00% | 5 276 | 62 | ||||||
10.10.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
8.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 75.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 75.66 | -4.99% | 2 118 | 28 | 75.00 | 0.00% | 825 | 11 | ||||||
18.1.1996 | 79.64 | +4.99% | 4 778 | 60 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 68.29 | -4.99% | 9 834 | 144 | 70.00 | 0.00% | 1 190 | 17 | ||||||
13.12.1995 | 89.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 80.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
11.3.1996 | 58.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 8 400 | 140 | ||||||
8.3.1996 | 58.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
7.3.1996 | 58.20 | -4.97% | 4 889 | 84 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.25 | -5.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
8.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 64.16 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
30.6.1995 | 75.32 | +4.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
|