FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 156.80 | +1.14% | 2 822 | 18 | ||||||||||
| 30.12.1997 | 158.30 | 0.00% | 0 | 0 | 155.10 | 2 635 | 17 | |||||||
| 29.12.1997 | 158.30 | +0.18% | 950 | 6 | 158.30 | +0.08% | 22 634 | 142 | ||||||
| 23.12.1997 | 158.00 | 0.00% | 62 568 | 396 | 155.00 | +2.74% | 19 907 | 125 | ||||||
| 22.12.1997 | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
| 19.12.1997 | 158.00 | 0.00% | 10 902 | 69 | 155.00 | +0.30% | 88 626 | 557 | ||||||
| 18.12.1997 | 158.00 | -1.25% | 24 490 | 155 | 159.00 | +0.21% | 17 290 | 109 | ||||||
| 17.12.1997 | 160.00 | 0.00% | 155 360 | 971 | 158.30 | +1.92% | 20 419 | 129 | ||||||
| 16.12.1997 | 160.00 | -3.03% | 127 200 | 795 | 158.10 | -0.56% | 15 374 | 99 | ||||||
| 15.12.1997 | 165.00 | 0.00% | 21 780 | 132 | 157.10 | -1.16% | 11 245 | 72 | ||||||
| 12.12.1997 | 165.00 | 0.00% | 71 115 | 431 | 160.40 | +0.92% | 8 692 | 55 | ||||||
| 11.12.1997 | 165.00 | +3.12% | 29 535 | 179 | 159.20 | -2.52% | 6 107 | 39 | ||||||
| 10.12.1997 | 160.00 | -1.59% | 11 520 | 72 | 158.10 | +2.19% | 7 710 | 48 | ||||||
| 9.12.1997 | 162.60 | +0.80% | 16 097 | 99 | 158.10 | -2.97% | 48 884 | 311 | ||||||
| 8.12.1997 | 161.30 | +0.81% | 9 678 | 60 | 158.10 | +3.33% | 37 099 | 229 | ||||||
| 5.12.1997 | 160.00 | +1.91% | 8 640 | 54 | 157.10 | +0.72% | 30 258 | 193 | ||||||
| 4.12.1997 | 157.00 | -1.87% | 26 847 | 171 | 155.00 | -3.68% | 43 426 | 279 | ||||||
| 3.12.1997 | 160.00 | -2.43% | 40 000 | 250 | 155.10 | +0.14% | 149 635 | 926 | ||||||
| 2.12.1997 | 164.00 | -2.95% | 73 800 | 450 | 156.00 | -6.82% | 39 694 | 246 | ||||||
| 1.12.1997 | 169.00 | -2.31% | 55 432 | 328 | 165.00 | +1.50% | 95 759 | 553 | ||||||
| 28.11.1997 | 173.00 | 0.00% | 28 545 | 165 | 170.00 | -0.83% | 35 656 | 209 | ||||||
| 27.11.1997 | 173.00 | -1.14% | 26 296 | 152 | 172.00 | -0.69% | 25 634 | 149 | ||||||
| 26.11.1997 | 175.00 | 0.00% | 102 025 | 583 | 172.00 | +0.05% | 32 396 | 187 | ||||||
| 25.11.1997 | 175.00 | 0.00% | 7 175 | 41 | 173.00 | -1.73% | 26 493 | 153 | ||||||
| 24.11.1997 | 175.00 | 0.00% | 6 300 | 36 | 174.00 | +0.54% | 19 736 | 112 | ||||||
| 21.11.1997 | 175.00 | 0.00% | 18 550 | 106 | 175.00 | +1.06% | 41 713 | 238 | ||||||
| 20.11.1997 | 175.00 | -1.12% | 19 950 | 114 | 174.30 | -0.43% | 39 542 | 228 | ||||||
| 19.11.1997 | 177.00 | 0.00% | 6 372 | 36 | 165.00 | 55 037 | 316 | |||||||
| 18.11.1997 | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| 17.11.1997 | 180.00 | 0.00% | 13 320 | 74 | 175.10 | +3.64% | 327 171 | 1 736 | ||||||
| 14.11.1997 | 180.00 | -4.25% | 90 900 | 505 | 180.10 | -1.11% | 55 462 | 305 | ||||||
| 13.11.1997 | 188.00 | +0.02% | 56 400 | 300 | 180.10 | +2.55% | 89 926 | 489 | ||||||
| 12.11.1997 | 187.95 | 0.00% | 20 675 | 110 | 177.10 | -3.20% | 19 904 | 111 | ||||||
| 11.11.1997 | 187.95 | +5.00% | 37 214 | 198 | 181.00 | +2.39% | 89 847 | 485 | ||||||
| 10.11.1997 | 179.00 | 0.00% | 35 084 | 196 | 180.00 | -4.13% | 92 084 | 509 | ||||||
| 7.11.1997 | 179.00 | 0.00% | 49 941 | 279 | 178.00 | +4.89% | 720 140 | 3 816 | ||||||
| 6.11.1997 | 179.00 | 0.00% | 41 528 | 232 | 178.10 | -1.34% | 56 134 | 312 | ||||||
| 5.11.1997 | 179.00 | +1.70% | 44 750 | 250 | 190.00 | +1.76% | 53 253 | 292 | ||||||
| 4.11.1997 | 176.00 | +0.57% | 61 248 | 348 | 177.30 | 28 673 | 160 | |||||||
| 3.11.1997 | 175.00 | -1.68% | 36 750 | 210 | 183.00 | -1.65% | 35 903 | 199 | ||||||
| 31.10.1997 | 178.00 | +0.11% | 24 564 | 138 | 176.00 | +6.31% | 43 847 | 239 | ||||||
| 30.10.1997 | 177.80 | -4.99% | 80 010 | 450 | 170.00 | -6.89% | 98 532 | 571 | ||||||
| 29.10.1997 | 187.15 | -5.00% | 54 461 | 291 | 177.00 | -5.73% | 126 400 | 682 | ||||||
| 27.10.1997 | 197.00 | +3.41% | 58 312 | 296 | 200.00 | +2.99% | 38 927 | 198 | ||||||
| 24.10.1997 | 190.50 | +0.26% | 77 915 | 409 | 199.00 | -1.15% | 167 410 | 877 | ||||||
| 23.10.1997 | 190.00 | +0.25% | 78 850 | 415 | 188.00 | +5.29% | 63 151 | 327 | ||||||
| 22.10.1997 | 189.52 | +4.99% | 36 577 | 193 | 180.10 | -2.59% | 120 504 | 657 | ||||||
| 21.10.1997 | 180.50 | -5.00% | 51 443 | 285 | 172.10 | +1.45% | 122 588 | 651 | ||||||
| 20.10.1997 | 190.00 | +0.86% | 29 640 | 156 | 189.50 | +3.24% | 45 474 | 245 | ||||||
| 17.10.1997 | 188.37 | +5.00% | 41 630 | 221 | 180.00 | +0.20% | 36 492 | 203 | ||||||
| 16.10.1997 | 179.40 | +2.51% | 26 551 | 148 | 179.00 | +3.43% | 40 005 | 223 | ||||||
| 15.10.1997 | 175.00 | +2.88% | 29 050 | 166 | 174.00 | +2.45% | 35 382 | 204 | ||||||
| 14.10.1997 | 170.10 | +2.10% | 9 526 | 56 | 170.00 | +6.61% | 31 317 | 185 | ||||||
| 13.10.1997 | 166.60 | +2.83% | 21 991 | 132 | 162.10 | +0.52% | 49 854 | 314 | ||||||
| 10.10.1997 | 162.00 | +1.82% | 16 848 | 104 | 155.50 | +1.15% | 37 907 | 240 | ||||||
| 9.10.1997 | 159.10 | +1.71% | 47 412 | 298 | 148.60 | +0.85% | 39 504 | 253 | ||||||
| 8.10.1997 | 156.42 | +0.91% | 28 156 | 180 | 155.30 | -2.32% | 28 177 | 182 | ||||||
| 7.10.1997 | 155.00 | +0.57% | 187 550 | 1 210 | 156.10 | +4.31% | 22 349 | 141 | ||||||
| 6.10.1997 | 154.12 | +2.74% | 11 559 | 75 | 140.00 | +4.42% | 86 152 | 567 | ||||||
| 3.10.1997 | 150.00 | 0.00% | 25 650 | 171 | -2.47% | 0 | ||||||||
| 2.10.1997 | 150.00 | -1.51% | 49 950 | 333 | +2.69% | 0 | ||||||||
| 1.10.1997 | 152.30 | +0.86% | 23 607 | 155 | +35.76% | 0 | ||||||||
| 30.9.1997 | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| 29.9.1997 | 150.00 | -0.06% | 9 300 | 62 | 101.00 | 4 121 | 42 | |||||||
| 26.9.1997 | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
| 25.9.1997 | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 24.9.1997 | 157.00 | -1.87% | 21 509 | 137 | 0.00% | 0 | ||||||||
| 23.9.1997 | 160.00 | +2.69% | 14 720 | 92 | ||||||||||
| 22.9.1997 | 155.80 | -5.00% | 13 555 | 87 | ||||||||||
| 19.9.1997 | 164.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1997 | 164.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.9.1997 | 164.00 | 0.00% | 0 | 0 | 151.10 | 32 635 | 213 | |||||||
| 16.9.1997 | 164.00 | 0.00% | 0 | 0 | 140.10 | +0.87% | 32 598 | 212 | ||||||
| 15.9.1997 | 164.00 | 0.00% | 0 | 0 | 152.00 | -1.31% | 22 254 | 146 | ||||||
| 12.9.1997 | 164.00 | +2.69% | 20 500 | 125 | 142.60 | +0.16% | 24 095 | 156 | ||||||
| 11.9.1997 | 159.70 | +4.99% | 6 388 | 40 | 155.10 | +2.83% | 18 042 | 117 | ||||||
| 10.9.1997 | 152.10 | +2.97% | 4 107 | 27 | 148.40 | +2.04% | 20 244 | 135 | ||||||
| 9.9.1997 | 147.70 | +1.16% | 38 402 | 260 | 142.30 | 20 132 | 137 | |||||||
| 8.9.1997 | 146.00 | -1.72% | 7 446 | 51 | 161.00 | +3.73% | 37 628 | 247 | ||||||
| 5.9.1997 | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
| 4.9.1997 | 141.50 | -0.35% | 425 | 3 | 151.00 | +0.05% | 46 463 | 312 | ||||||
| 3.9.1997 | 142.00 | -2.06% | 18 460 | 130 | 150.00 | +7.01% | 18 456 | 124 | ||||||
| 2.9.1997 | 145.00 | -2.02% | 192 850 | 1 330 | 135.40 | -7.03% | 19 471 | 140 | ||||||
| 1.9.1997 | 148.00 | -1.33% | 53 576 | 362 | 147.30 | -2.97% | 884 | 6 | ||||||
| 29.8.1997 | 150.00 | -1.96% | 15 300 | 102 | 152.50 | +2.64% | 11 841 | 78 | ||||||
| 28.8.1997 | 153.00 | +2.00% | 4 131 | 27 | 148.00 | +1.25% | 7 100 | 48 | ||||||
| 27.8.1997 | 150.00 | +2.04% | 10 800 | 72 | 146.70 | +0.63% | 19 136 | 131 | ||||||
| 26.8.1997 | 147.00 | +1.37% | 11 025 | 75 | 145.00 | +0.26% | 11 322 | 78 | ||||||
| 25.8.1997 | 145.00 | -0.68% | 64 235 | 443 | 145.00 | +1.34% | 17 372 | 120 | ||||||
| 22.8.1997 | 146.00 | +2.81% | 21 024 | 144 | 147.00 | +0.34% | 1 857 | 13 | ||||||
| 21.8.1997 | 142.00 | -0.78% | 11 360 | 80 | 149.00 | +1.57% | 27 618 | 194 | ||||||
| 20.8.1997 | 143.12 | +1.50% | 5 152 | 36 | 140.10 | +0.64% | 7 988 | 57 | ||||||
| 19.8.1997 | 141.00 | 0.00% | 6 768 | 48 | 143.00 | -2.22% | 7 658 | 55 | ||||||
| 18.8.1997 | 141.00 | 0.00% | 1 692 | 12 | 149.00 | -0.09% | 13 672 | 96 | ||||||
| 15.8.1997 | 141.00 | 0.00% | 0 | 0 | 142.80 | +1.30% | 12 971 | 91 | ||||||
| 14.8.1997 | 141.00 | +0.47% | 10 575 | 75 | 141.70 | +3.35% | 16 464 | 117 | ||||||
| 13.8.1997 | 140.33 | +0.23% | 6 736 | 48 | 140.00 | -1.51% | 14 295 | 105 | ||||||
| 12.8.1997 | 140.00 | -0.68% | 6 720 | 48 | 130.00 | 8 708 | 63 | |||||||
| 11.8.1997 | 140.97 | -4.10% | 8 035 | 57 | 134.00 | -0.20% | 16 626 | 119 | ||||||
| 8.8.1997 | 147.00 | 0.00% | 14 700 | 100 | 130.00 | +0.09% | 8 820 | 63 | ||||||
| 7.8.1997 | 147.00 | +5.00% | 15 582 | 106 | 140.30 | -0.53% | 9 791 | 70 | ||||||
| 6.8.1997 | 140.00 | -0.70% | 10 500 | 75 | 150.00 | +0.44% | 7 313 | 52 | ||||||
| 5.8.1997 | 141.00 | +0.48% | 3 807 | 27 | 139.50 | +1.68% | 12 461 | 89 | ||||||
| 4.8.1997 | 140.32 | +4.99% | 24 416 | 174 | 139.00 | -0.91% | 15 283 | 111 | ||||||
| 1.8.1997 | 133.64 | -4.99% | 29 935 | 224 | 130.00 | +0.25% | 246 508 | 1 774 | ||||||
| 31.7.1997 | 140.67 | -0.23% | 35 168 | 250 | 138.20 | +0.82% | 8 731 | 63 | ||||||
| 30.7.1997 | 141.00 | -0.14% | 40 326 | 286 | 137.70 | -2.24% | 9 485 | 69 | ||||||
| 29.7.1997 | 141.20 | -0.12% | 16 238 | 115 | 139.90 | -0.12% | 92 946 | 661 | ||||||
| 28.7.1997 | 141.37 | -0.12% | 19 368 | 137 | 138.30 | +0.44% | 29 847 | 212 | ||||||
| 25.7.1997 | 141.55 | +0.38% | 21 233 | 150 | 141.00 | +1.50% | 7 569 | 54 | ||||||
| 24.7.1997 | 141.01 | 0.00% | 21 152 | 150 | 140.00 | +0.02% | 7 871 | 57 | ||||||
| 23.7.1997 | 141.00 | +0.19% | 49 350 | 350 | 137.70 | +1.02% | 24 296 | 176 | ||||||
| 22.7.1997 | 140.73 | +0.52% | 6 614 | 47 | 137.70 | +0.37% | 13 801 | 101 | ||||||
| 21.7.1997 | 140.00 | +0.33% | 12 600 | 90 | 136.60 | +0.21% | 8 985 | 66 | ||||||
| 18.7.1997 | 139.53 | -0.33% | 2 512 | 18 | 137.40 | -0.89% | 6 928 | 51 | ||||||
| 17.7.1997 | 140.00 | +0.93% | 8 960 | 64 | 137.90 | +0.02% | 24 397 | 178 | ||||||
| 16.7.1997 | 138.70 | +1.24% | 9 570 | 69 | 137.20 | -0.82% | 6 578 | 48 | ||||||
| 15.7.1997 | 137.00 | 0.00% | 822 | 6 | 141.00 | +0.85% | 16 443 | 119 | ||||||
| 14.7.1997 | 137.00 | 0.00% | 8 905 | 65 | 137.00 | +0.78% | 6 165 | 45 | ||||||
| 11.7.1997 | 137.00 | 0.00% | 4 521 | 33 | 0 | 0 | ||||||||
| 10.7.1997 | 137.00 | -0.72% | 12 467 | 91 | 130.00 | -5.44% | 11 629 | 90 | ||||||
| 9.7.1997 | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
| 8.7.1997 | 140.00 | -0.70% | 35 280 | 252 | 135.00 | -1.84% | 13 273 | 100 | ||||||
| 7.7.1997 | 141.00 | 0.00% | 18 048 | 128 | 135.10 | -2.50% | 14 875 | 110 | ||||||
| 4.7.1997 | 141.00 | +0.71% | 8 037 | 57 | 140.00 | +3.97% | 10 264 | 74 | ||||||
| 3.7.1997 | 140.00 | +1.67% | 4 760 | 34 | 135.00 | +1.74% | 10 539 | 79 | ||||||
| 2.7.1997 | 137.70 | +1.36% | 16 937 | 123 | 129.80 | +4.05% | 4 851 | 37 | ||||||
| 1.7.1997 | 135.85 | 0.00% | 25 540 | 188 | 124.30 | -7.06% | 12 096 | 96 | ||||||
| 30.6.1997 | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
| 27.6.1997 | 143.00 | 0.00% | 19 162 | 134 | 129.00 | -5.49% | 14 618 | 111 | ||||||
| 26.6.1997 | 143.00 | 0.00% | 283 140 | 1 980 | 130.00 | -2.96% | 27 590 | 198 | ||||||
| 25.6.1997 | 143.00 | 0.00% | 11 154 | 78 | 143.60 | 7 467 | 52 | |||||||
| 24.6.1997 | 143.00 | 0.00% | 10 582 | 74 | 140.00 | -0.65% | 6 724 | 48 | ||||||
| 23.6.1997 | 143.00 | 0.00% | 15 015 | 105 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 20.6.1997 | 143.00 | 0.00% | 11 154 | 78 | 141.00 | +1.06% | 1 692 | 12 | ||||||
| 19.6.1997 | 143.00 | 0.00% | 36 608 | 256 | 140.00 | -0.34% | 5 860 | 42 | ||||||
| 18.6.1997 | 143.00 | 0.00% | 21 021 | 147 | 140.00 | +0.25% | 7 140 | 51 | ||||||
| 17.6.1997 | 143.00 | 0.00% | 5 577 | 39 | 140.00 | -0.25% | 5 865 | 42 | ||||||
| 16.6.1997 | 143.00 | 0.00% | 10 725 | 75 | 140.00 | -1.40% | 5 040 | 36 | ||||||
| 13.6.1997 | 143.00 | -0.69% | 15 873 | 111 | 0.00% | 0 | ||||||||
| 12.6.1997 | 144.00 | 0.00% | 6 048 | 42 | 142.00 | -1.77% | 10 934 | 77 | ||||||
| 11.6.1997 | 144.00 | +1.40% | 20 880 | 145 | 142.00 | +1.80% | 33 397 | 231 | ||||||
| 10.6.1997 | 142.00 | +0.70% | 1 704 | 12 | 142.00 | +0.35% | 11 786 | 83 | ||||||
| 9.6.1997 | 141.00 | 0.00% | 8 460 | 60 | 142.00 | +3.17% | 7 641 | 54 | ||||||
| 6.6.1997 | 141.00 | -4.72% | 4 653 | 33 | 142.00 | -2.11% | 9 601 | 70 | ||||||
| 5.6.1997 | 148.00 | 0.00% | 48 840 | 330 | 140.20 | -5.19% | 13 732 | 98 | ||||||
| 4.6.1997 | 148.00 | +0.47% | 24 568 | 166 | 139.50 | +1.21% | 22 171 | 150 | ||||||
| 3.6.1997 | 147.30 | 0.00% | 20 327 | 138 | 140.00 | -2.64% | 10 514 | 72 | ||||||
| 2.6.1997 | 147.30 | -1.80% | 21 064 | 143 | 150.00 | +2.92% | 5 850 | 39 | ||||||
| 30.5.1997 | 150.00 | 0.00% | 33 450 | 223 | 150.00 | -2.84% | 22 736 | 156 | ||||||
| 29.5.1997 | 150.00 | 0.00% | 29 100 | 194 | 150.00 | +0.22% | 26 400 | 176 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 9 450 | 63 | 150.00 | +3.13% | 35 621 | 238 | ||||||
| 27.5.1997 | 150.00 | 0.00% | 31 800 | 212 | 149.10 | -2.60% | 4 789 | 33 | ||||||
| 26.5.1997 | 150.00 | 0.00% | 114 450 | 763 | 141.70 | -0.41% | 27 863 | 187 | ||||||
| 23.5.1997 | 150.00 | 0.00% | 35 250 | 235 | 148.10 | -0.26% | 18 103 | 121 | ||||||
| 22.5.1997 | 150.00 | 0.00% | 127 500 | 850 | 150.00 | +0.92% | 33 150 | 221 | ||||||
| 21.5.1997 | 150.00 | +1.35% | 54 750 | 365 | 150.00 | +1.35% | 39 090 | 263 | ||||||
| 20.5.1997 | 148.00 | -1.33% | 10 508 | 71 | 147.60 | -0.26% | 27 714 | 189 | ||||||
| 19.5.1997 | 150.00 | 0.00% | 80 100 | 534 | 148.50 | -0.98% | 9 704 | 66 | ||||||
| 16.5.1997 | 150.00 | 0.00% | 79 800 | 532 | 140.50 | -0.66% | 30 440 | 205 | ||||||
| 15.5.1997 | 150.00 | 0.00% | 101 550 | 677 | 148.50 | +0.10% | 34 083 | 228 | ||||||
| 14.5.1997 | 150.00 | 0.00% | 81 150 | 541 | 148.30 | 0.00% | 16 426 | 110 | ||||||
| 13.5.1997 | 150.00 | 0.00% | 37 500 | 250 | 148.50 | +2.54% | 25 686 | 172 | ||||||
| 12.5.1997 | 150.00 | 0.00% | 57 150 | 381 | 148.50 | -1.95% | 8 738 | 60 | ||||||
| 9.5.1997 | 150.00 | 0.00% | 63 900 | 426 | 148.50 | +1.44% | 18 716 | 126 | ||||||
| 7.5.1997 | 150.00 | 0.00% | 94 800 | 632 | 148.50 | -2.38% | 19 769 | 135 | ||||||
| 6.5.1997 | 150.00 | -0.79% | 87 900 | 586 | 150.00 | -7.06% | 27 150 | 181 | ||||||
| 5.5.1997 | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
| 2.5.1997 | 150.00 | +1.77% | 105 000 | 700 | 141.10 | +0.12% | 17 321 | 117 | ||||||
| 30.4.1997 | 147.38 | -1.74% | 179 214 | 1 216 | 148.00 | +0.31% | 45 244 | 306 | ||||||
| 29.4.1997 | 150.00 | +3.00% | 75 000 | 500 | 147.10 | +1.01% | 38 766 | 263 | ||||||
| 28.4.1997 | 145.63 | +4.99% | 0 | 0 | 147.20 | +0.09% | 12 694 | 87 | ||||||
| 25.4.1997 | 138.70 | +4.99% | 0 | 0 | 145.50 | +0.88% | 15 598 | 107 | ||||||
| 24.4.1997 | 132.10 | +4.84% | 233 817 | 1 770 | 144.10 | +2.82% | 16 183 | 112 | ||||||
| 23.4.1997 | 126.00 | +5.00% | 0 | 0 | 142.00 | +8.32% | 21 360 | 152 | ||||||
| 22.4.1997 | 120.00 | 0.00% | 11 520 | 96 | 134.00 | +5.77% | 23 091 | 178 | ||||||
| 21.4.1997 | 120.00 | +3.87% | 3 960 | 33 | 125.00 | -5.28% | 11 283 | 92 | ||||||
| 18.4.1997 | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| 17.4.1997 | 121.60 | -5.00% | 22 253 | 183 | 120.00 | -4.78% | 9 725 | 81 | ||||||
| 16.4.1997 | 128.00 | -1.53% | 42 240 | 330 | 126.00 | -0.30% | 26 103 | 207 | ||||||
| 15.4.1997 | 130.00 | +1.81% | 26 000 | 200 | 127.10 | +8.24% | 22 009 | 174 | ||||||
| 14.4.1997 | 127.68 | +5.00% | 38 432 | 301 | 125.00 | -5.94% | 9 933 | 85 | ||||||
| 11.4.1997 | 121.60 | -5.00% | 34 291 | 282 | 120.00 | -3.58% | 12 673 | 102 | ||||||
| 10.4.1997 | 128.00 | 0.00% | 38 400 | 300 | 120.00 | -0.10% | 26 160 | 203 | ||||||
| 9.4.1997 | 128.00 | 0.00% | 19 584 | 153 | 129.00 | 0.00% | 17 802 | 138 | ||||||
| 8.4.1997 | 128.00 | +3.64% | 15 232 | 119 | 129.00 | +0.43% | 14 835 | 115 | ||||||
| 7.4.1997 | 123.50 | -5.00% | 32 851 | 266 | 129.00 | +2.28% | 18 496 | 144 | ||||||
| 4.4.1997 | 130.00 | 0.00% | 129 090 | 993 | 120.20 | -2.90% | 18 460 | 147 | ||||||
| 3.4.1997 | 130.00 | +0.77% | 33 280 | 256 | 129.00 | +5.13% | 108 772 | 841 | ||||||
| 2.4.1997 | 129.00 | +3.20% | 29 928 | 232 | 122.20 | +2.45% | 13 286 | 108 | ||||||
| 1.4.1997 | 125.00 | 0.00% | 48 500 | 388 | 115.00 | -2.85% | 4 202 | 35 | ||||||
| 28.3.1997 | 125.00 | 0.00% | 32 250 | 258 | 120.00 | +2.14% | 17 057 | 138 | ||||||
| 27.3.1997 | 125.00 | 0.00% | 28 625 | 229 | 120.00 | -4.95% | 18 512 | 153 | ||||||
| 26.3.1997 | 125.00 | -4.58% | 36 000 | 288 | 125.60 | +1.36% | 26 480 | 208 | ||||||
| 25.3.1997 | 131.00 | 0.00% | 652 904 | 4 984 | 125.40 | -1.29% | 15 824 | 126 | ||||||
| 24.3.1997 | 131.00 | 0.00% | 655 000 | 5 000 | 125.70 | -0.46% | 22 267 | 175 | ||||||
| 21.3.1997 | 131.00 | 0.00% | 340 731 | 2 601 | 126.00 | -0.70% | 60 721 | 475 | ||||||
| 20.3.1997 | 131.00 | 0.00% | 576 400 | 4 400 | 124.10 | -0.31% | 36 306 | 282 | ||||||
| 19.3.1997 | 131.00 | 0.00% | 419 200 | 3 200 | 130.00 | +1.50% | 124 510 | 964 | ||||||
| 18.3.1997 | 131.00 | 0.00% | 393 000 | 3 000 | 126.50 | -1.91% | 30 919 | 243 | ||||||
| ||||||||||||||
