FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| 17.4.1997 | 121.60 | -5.00% | 22 253 | 183 | 120.00 | -4.78% | 9 725 | 81 | ||||||
| 18.4.1996 | 149.00 | -0.16% | 22 350 | 150 | 146.00 | -5.00% | 17 448 | 118 | ||||||
| 4.4.1996 | 170.10 | -4.75% | 22 453 | 132 | 175.00 | -2.00% | 43 740 | 245 | ||||||
| 13.11.1996 | 84.04 | -4.50% | 22 523 | 268 | 80.10 | -1.77% | 4 566 | 57 | ||||||
| 15.1.1996 | 197.00 | 0.00% | 22 655 | 115 | 192.00 | 0.00% | 11 508 | 60 | ||||||
| 29.5.1995 | 134.00 | -357.00% | 22 780 | 170 | 151.00 | +10.00% | 11 174 | 74 | ||||||
| 21.1.1997 | 114.00 | -5.00% | 22 800 | 200 | 120.00 | 19 800 | 165 | |||||||
| 20.6.1996 | 129.00 | 0.00% | 22 833 | 177 | 125.60 | +4.00% | 18 211 | 142 | ||||||
| 27.11.1995 | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| 30.1.1995 | 309.00 | -492.00% | 23 484 | 76 | 320.00 | -8.00% | 9 280 | 29 | ||||||
| 8.7.1996 | 112.10 | -3.72% | 23 541 | 210 | 110.00 | +2.00% | 8 220 | 72 | ||||||
| 1.10.1997 | 152.30 | +0.86% | 23 607 | 155 | +35.76% | 0 | ||||||||
| 10.2.1997 | 125.00 | +0.80% | 23 625 | 189 | 123.30 | -2.14% | 12 167 | 99 | ||||||
| 20.7.1995 | 106.00 | +0.95% | 23 744 | 224 | 110.00 | 0.00% | 9 790 | 89 | ||||||
| 18.1.1995 | 361.00 | +27.00% | 23 826 | 66 | 380.00 | -5.00% | 23 417 | 62 | ||||||
| 7.6.1995 | 115.90 | +0.78% | 23 991 | 207 | 112.00 | -8.00% | 4 609 | 41 | ||||||
| 9.7.1997 | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
| 1.6.1995 | 115.90 | -5.00% | 24 223 | 209 | 125.00 | -5.00% | 7 500 | 60 | ||||||
| 19.8.1996 | 107.83 | +4.99% | 24 262 | 225 | 114.00 | +9.00% | 18 126 | 159 | ||||||
| 26.1.1995 | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
| 4.8.1997 | 140.32 | +4.99% | 24 416 | 174 | 139.00 | -0.91% | 15 283 | 111 | ||||||
| 18.12.1997 | 158.00 | -1.25% | 24 490 | 155 | 159.00 | +0.21% | 17 290 | 109 | ||||||
| 31.10.1997 | 178.00 | +0.11% | 24 564 | 138 | 176.00 | +6.31% | 43 847 | 239 | ||||||
| 4.6.1997 | 148.00 | +0.47% | 24 568 | 166 | 139.50 | +1.21% | 22 171 | 150 | ||||||
| 29.4.1996 | 144.21 | +0.79% | 24 660 | 171 | 141.40 | +3.00% | 21 154 | 153 | ||||||
| 12.5.1995 | 159.00 | -121.00% | 24 804 | 156 | 160.00 | -1.00% | 5 153 | 33 | ||||||
| 11.7.1996 | 103.00 | -0.13% | 25 235 | 245 | 95.00 | -2.00% | 37 187 | 364 | ||||||
| 26.8.1996 | 117.33 | -4.99% | 25 343 | 216 | 120.40 | +3.00% | 20 934 | 166 | ||||||
| 1.7.1997 | 135.85 | 0.00% | 25 540 | 188 | 124.30 | -7.06% | 12 096 | 96 | ||||||
| 23.7.1996 | 103.00 | -0.96% | 25 544 | 248 | 96.50 | +1.00% | 33 522 | 327 | ||||||
| 21.3.1995 | 189.53 | -499.00% | 25 587 | 135 | ||||||||||
| 3.10.1997 | 150.00 | 0.00% | 25 650 | 171 | -2.47% | 0 | ||||||||
| 11.1.1995 | 390.00 | -250.00% | 25 740 | 66 | 400.00 | +2.00% | 13 920 | 36 | ||||||
| 5.2.1996 | 190.00 | +0.52% | 25 840 | 136 | 186.00 | -5.00% | 25 901 | 141 | ||||||
| 15.4.1997 | 130.00 | +1.81% | 26 000 | 200 | 127.10 | +8.24% | 22 009 | 174 | ||||||
| 12.7.1996 | 104.06 | +1.02% | 26 015 | 250 | 92.00 | -4.00% | 44 072 | 448 | ||||||
| 15.7.1996 | 105.00 | +0.90% | 26 250 | 250 | 105.00 | +7.00% | 36 330 | 346 | ||||||
| 27.11.1997 | 173.00 | -1.14% | 26 296 | 152 | 172.00 | -0.69% | 25 634 | 149 | ||||||
| 4.4.1995 | 166.97 | -499.00% | 26 381 | 158 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 98.00 | -4.75% | 26 460 | 270 | 101.00 | -3.00% | 19 003 | 190 | ||||||
| 11.3.1996 | 180.00 | -2.17% | 26 460 | 147 | 177.00 | -4.00% | 31 628 | 180 | ||||||
| 16.10.1997 | 179.40 | +2.51% | 26 551 | 148 | 179.00 | +3.43% | 40 005 | 223 | ||||||
| 4.12.1997 | 157.00 | -1.87% | 26 847 | 171 | 155.00 | -3.68% | 43 426 | 279 | ||||||
| 8.6.1995 | 115.00 | -0.77% | 26 910 | 234 | 110.00 | -6.00% | 6 444 | 61 | ||||||
| 25.6.1996 | 127.00 | 0.00% | 26 924 | 212 | 125.00 | -1.00% | 8 152 | 65 | ||||||
| 28.5.1996 | 135.05 | +0.03% | 27 010 | 200 | 133.70 | +1.00% | 14 004 | 105 | ||||||
| 19.2.1997 | 125.60 | 0.00% | 27 130 | 216 | 126.30 | +0.45% | 47 009 | 371 | ||||||
| 3.5.1995 | 152.00 | -440.00% | 27 360 | 180 | 145.00 | -1.00% | 1 190 | 8 | ||||||
| 6.4.1995 | 170.00 | +179.00% | 27 370 | 161 | 184.00 | +5.00% | 25 079 | 132 | ||||||
| 10.10.1996 | 105.00 | -1.86% | 27 405 | 261 | 105.00 | 0.00% | 13 125 | 125 | ||||||
| 30.7.1996 | 102.60 | -5.00% | 27 497 | 268 | 103.10 | +2.00% | 7 101 | 68 | ||||||
| 21.8.1996 | 117.88 | +4.11% | 27 584 | 234 | 120.00 | +8.00% | 44 160 | 368 | ||||||
| 8.10.1997 | 156.42 | +0.91% | 28 156 | 180 | 155.30 | -2.32% | 28 177 | 182 | ||||||
| 9.6.1995 | 109.25 | -5.00% | 28 187 | 258 | 96.00 | +6.00% | 16 534 | 148 | ||||||
| 1.4.1996 | 188.10 | -5.00% | 28 215 | 150 | 188.40 | -2.00% | 46 246 | 244 | ||||||
| 6.5.1996 | 143.65 | +1.16% | 28 299 | 197 | 142.10 | +1.00% | 37 167 | 262 | ||||||
| 9.5.1996 | 142.02 | 0.00% | 28 404 | 200 | 140.30 | 0.00% | 23 253 | 164 | ||||||
| 28.11.1997 | 173.00 | 0.00% | 28 545 | 165 | 170.00 | -0.83% | 35 656 | 209 | ||||||
| 27.3.1997 | 125.00 | 0.00% | 28 625 | 229 | 120.00 | -4.95% | 18 512 | 153 | ||||||
| 28.6.1996 | 120.00 | +1.86% | 28 680 | 239 | 108.00 | -6.00% | 35 783 | 319 | ||||||
| 3.4.1996 | 178.60 | -5.00% | 28 933 | 162 | 179.50 | -1.00% | 42 517 | 234 | ||||||
| 15.10.1997 | 175.00 | +2.88% | 29 050 | 166 | 174.00 | +2.45% | 35 382 | 204 | ||||||
| 8.10.1996 | 106.50 | 0.00% | 29 075 | 273 | 105.50 | -0.07% | 7 586 | 72 | ||||||
| 29.5.1997 | 150.00 | 0.00% | 29 100 | 194 | 150.00 | +0.22% | 26 400 | 176 | ||||||
| 14.5.1996 | 136.15 | +0.92% | 29 136 | 214 | 133.70 | -3.00% | 14 023 | 105 | ||||||
| 4.7.1995 | 101.00 | -1.02% | 29 290 | 290 | 105.00 | -2.00% | 8 193 | 78 | ||||||
| 13.4.1995 | 170.00 | 0.00% | 29 410 | 173 | 165.00 | -2.00% | 18 506 | 115 | ||||||
| 11.12.1997 | 165.00 | +3.12% | 29 535 | 179 | 159.20 | -2.52% | 6 107 | 39 | ||||||
| 24.1.1995 | 365.00 | 0.00% | 29 565 | 81 | 360.00 | +2.00% | 17 825 | 50 | ||||||
| 9.1.1996 | 200.00 | 0.00% | 29 600 | 148 | 190.50 | +7.00% | 4 001 | 21 | ||||||
| 20.10.1997 | 190.00 | +0.86% | 29 640 | 156 | 189.50 | +3.24% | 45 474 | 245 | ||||||
| 2.4.1997 | 129.00 | +3.20% | 29 928 | 232 | 122.20 | +2.45% | 13 286 | 108 | ||||||
| 1.8.1997 | 133.64 | -4.99% | 29 935 | 224 | 130.00 | +0.25% | 246 508 | 1 774 | ||||||
| 2.8.1994 | 555.00 | +72.00% | 29 970 | 54 | ||||||||||
| 6.6.1996 | 120.03 | -2.85% | 30 008 | 250 | 120.00 | +4.00% | 25 267 | 209 | ||||||
| 2.3.1995 | 255.00 | -377.00% | 30 090 | 118 | ||||||||||
| 25.7.1996 | 102.60 | -5.00% | 30 370 | 296 | 103.00 | 0.00% | 17 877 | 174 | ||||||
| 17.2.1997 | 126.60 | +0.87% | 30 384 | 240 | 130.00 | +1.99% | 15 782 | 122 | ||||||
| 18.2.1997 | 125.60 | -0.78% | 30 395 | 242 | 126.20 | -2.50% | 16 270 | 129 | ||||||
| 18.4.1995 | 170.00 | -58.00% | 30 600 | 180 | 161.00 | -8.00% | 7 849 | 49 | ||||||
| 29.8.1996 | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| 12.12.1994 | 390.00 | +51.00% | 30 810 | 79 | ||||||||||
| 20.1.1995 | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| 25.9.1996 | 107.50 | 0.00% | 31 390 | 292 | 105.30 | -5.90% | 10 559 | 102 | ||||||
| 5.8.1996 | 99.00 | -1.00% | 31 680 | 320 | 100.00 | -3.00% | 13 949 | 143 | ||||||
| 27.5.1997 | 150.00 | 0.00% | 31 800 | 212 | 149.10 | -2.60% | 4 789 | 33 | ||||||
| 2.5.1995 | 159.00 | +258.00% | 31 800 | 200 | -4.00% | 0 | 0 | |||||||
| 29.11.1996 | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| 30.8.1996 | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| 28.3.1997 | 125.00 | 0.00% | 32 250 | 258 | 120.00 | +2.14% | 17 057 | 138 | ||||||
| 25.11.1994 | 380.00 | 0.00% | 32 300 | 85 | ||||||||||
| 31.5.1995 | 122.00 | -416.00% | 32 330 | 265 | 131.70 | -6.00% | 2 766 | 21 | ||||||
| 13.2.1997 | 127.00 | +1.51% | 32 512 | 256 | 130.00 | +0.97% | 32 906 | 256 | ||||||
| 7.4.1997 | 123.50 | -5.00% | 32 851 | 266 | 129.00 | +2.28% | 18 496 | 144 | ||||||
| 2.9.1996 | 120.00 | -3.22% | 33 000 | 275 | 115.00 | +1.00% | 44 635 | 388 | ||||||
| 16.5.1995 | 148.00 | -451.00% | 33 004 | 223 | 160.00 | -2.00% | 5 945 | 38 | ||||||
| 24.9.1996 | 107.50 | -1.60% | 33 110 | 308 | 110.00 | 0.00% | 16 500 | 150 | ||||||
| 3.4.1997 | 130.00 | +0.77% | 33 280 | 256 | 129.00 | +5.13% | 108 772 | 841 | ||||||
| 30.5.1997 | 150.00 | 0.00% | 33 450 | 223 | 150.00 | -2.84% | 22 736 | 156 | ||||||
| 16.8.1996 | 102.70 | +1.08% | 33 583 | 327 | 110.00 | -7.00% | 10 336 | 99 | ||||||
| 19.12.1996 | 98.17 | +4.99% | 33 869 | 345 | 96.90 | +2.63% | 16 822 | 176 | ||||||
| 11.4.1997 | 121.60 | -5.00% | 34 291 | 282 | 120.00 | -3.58% | 12 673 | 102 | ||||||
| 18.12.1996 | 93.50 | +0.78% | 34 315 | 367 | 90.30 | -1.86% | 32 319 | 347 | ||||||
| 10.9.1996 | 108.04 | +4.99% | 34 357 | 318 | 106.00 | -2.00% | 31 361 | 295 | ||||||
| 31.3.1995 | 185.00 | 0.00% | 34 410 | 186 | 190.00 | -1.00% | 23 655 | 124 | ||||||
| 7.11.1995 | 190.00 | -2.56% | 34 580 | 182 | 188.00 | +3.00% | 24 316 | 131 | ||||||
| 24.4.1995 | 160.00 | 0.00% | 34 720 | 217 | 160.00 | 0.00% | 16 868 | 103 | ||||||
| 14.6.1996 | 139.99 | +3.35% | 34 998 | 250 | 133.90 | 0.00% | 8 146 | 63 | ||||||
| 10.11.1997 | 179.00 | 0.00% | 35 084 | 196 | 180.00 | -4.13% | 92 084 | 509 | ||||||
| 27.7.1995 | 115.50 | +5.00% | 35 112 | 304 | 115.00 | +1.00% | 5 259 | 46 | ||||||
| 31.7.1997 | 140.67 | -0.23% | 35 168 | 250 | 138.20 | +0.82% | 8 731 | 63 | ||||||
| 23.5.1997 | 150.00 | 0.00% | 35 250 | 235 | 148.10 | -0.26% | 18 103 | 121 | ||||||
| 8.7.1997 | 140.00 | -0.70% | 35 280 | 252 | 135.00 | -1.84% | 13 273 | 100 | ||||||
| 22.5.1996 | 140.00 | +2.82% | 35 420 | 253 | 131.10 | -3.00% | 13 711 | 105 | ||||||
| 19.1.1995 | 370.00 | +249.00% | 35 520 | 96 | 350.00 | -8.00% | 17 780 | 51 | ||||||
| 19.4.1995 | 165.00 | -294.00% | 35 640 | 216 | 170.00 | +8.00% | 22 918 | 133 | ||||||
| 1.8.1996 | 100.50 | +0.36% | 35 778 | 356 | 101.00 | -1.00% | 3 648 | 36 | ||||||
| 21.7.1995 | 111.30 | +5.00% | 35 839 | 322 | 106.00 | -4.00% | 10 081 | 95 | ||||||
| 26.3.1997 | 125.00 | -4.58% | 36 000 | 288 | 125.60 | +1.36% | 26 480 | 208 | ||||||
| 7.2.1997 | 124.00 | +0.81% | 36 084 | 291 | 124.90 | +1.64% | 32 904 | 262 | ||||||
| 1.11.1994 | 385.00 | -493.00% | 36 190 | 94 | ||||||||||
| 23.9.1994 | 525.00 | -454.00% | 36 225 | 69 | ||||||||||
| 25.4.1995 | 160.00 | 0.00% | 36 320 | 227 | 160.00 | -2.00% | 2 400 | 15 | ||||||
| 22.10.1997 | 189.52 | +4.99% | 36 577 | 193 | 180.10 | -2.59% | 120 504 | 657 | ||||||
| 9.1.1997 | 122.00 | +1.66% | 36 600 | 300 | 110.00 | -0.24% | 17 284 | 143 | ||||||
| 19.6.1997 | 143.00 | 0.00% | 36 608 | 256 | 140.00 | -0.34% | 5 860 | 42 | ||||||
| 3.11.1997 | 175.00 | -1.68% | 36 750 | 210 | 183.00 | -1.65% | 35 903 | 199 | ||||||
| 19.1.1996 | 195.00 | 0.00% | 36 855 | 189 | 192.00 | +3.00% | 25 599 | 132 | ||||||
| 11.11.1997 | 187.95 | +5.00% | 37 214 | 198 | 181.00 | +2.39% | 89 847 | 485 | ||||||
| 23.8.1996 | 123.50 | +4.21% | 37 297 | 302 | 117.00 | +8.00% | 11 930 | 97 | ||||||
| 13.5.1997 | 150.00 | 0.00% | 37 500 | 250 | 148.50 | +2.54% | 25 686 | 172 | ||||||
| 19.2.1996 | 187.70 | -0.62% | 37 540 | 200 | 185.00 | -1.00% | 26 823 | 147 | ||||||
| 21.10.1994 | 449.00 | +204.00% | 38 165 | 85 | ||||||||||
| 5.1.1995 | 390.00 | +25.00% | 38 220 | 98 | ||||||||||
| 10.4.1997 | 128.00 | 0.00% | 38 400 | 300 | 120.00 | -0.10% | 26 160 | 203 | ||||||
| 9.9.1997 | 147.70 | +1.16% | 38 402 | 260 | 142.30 | 20 132 | 137 | |||||||
| 14.4.1997 | 127.68 | +5.00% | 38 432 | 301 | 125.00 | -5.94% | 9 933 | 85 | ||||||
| 23.1.1995 | 365.00 | -188.00% | 38 690 | 106 | 360.00 | +3.00% | 19 974 | 57 | ||||||
| 21.6.1996 | 129.00 | 0.00% | 38 700 | 300 | 126.00 | -2.00% | 26 202 | 209 | ||||||
| 10.2.1995 | 310.00 | +402.00% | 38 750 | 125 | 301.00 | -3.00% | 13 622 | 45 | ||||||
| 19.7.1996 | 103.00 | -0.19% | 38 831 | 377 | 100.50 | +3.00% | 9 165 | 93 | ||||||
| 7.5.1996 | 142.02 | -1.13% | 39 340 | 277 | 142.00 | 0.00% | 19 199 | 135 | ||||||
| 28.4.1995 | 155.00 | -312.00% | 39 525 | 255 | 150.00 | 0.00% | 8 717 | 56 | ||||||
| 2.8.1996 | 100.00 | -0.49% | 39 800 | 398 | 101.00 | 0.00% | 14 342 | 142 | ||||||
| 12.2.1997 | 125.10 | -0.71% | 39 907 | 319 | 127.60 | +0.48% | 24 823 | 195 | ||||||
| 25.10.1996 | 93.00 | 0.00% | 39 990 | 430 | 95.00 | +8.25% | 22 595 | 227 | ||||||
| 3.12.1997 | 160.00 | -2.43% | 40 000 | 250 | 155.10 | +0.14% | 149 635 | 926 | ||||||
| 24.10.1994 | 440.00 | -200.00% | 40 040 | 91 | ||||||||||
| 30.7.1997 | 141.00 | -0.14% | 40 326 | 286 | 137.70 | -2.24% | 9 485 | 69 | ||||||
| 30.9.1996 | 104.50 | -5.00% | 40 442 | 387 | 105.40 | +1.39% | 21 995 | 209 | ||||||
| 14.3.1997 | 130.00 | 0.00% | 40 950 | 315 | 130.00 | 0.00% | 20 930 | 161 | ||||||
| 24.1.1997 | 119.00 | +1.70% | 41 055 | 345 | 117.00 | +0.50% | 9 870 | 85 | ||||||
| 6.1.1997 | 118.54 | +4.99% | 41 252 | 348 | 115.00 | +4.53% | 11 306 | 103 | ||||||
| 15.3.1996 | 174.00 | -4.39% | 41 412 | 238 | 175.00 | -1.00% | 33 602 | 190 | ||||||
| 6.11.1997 | 179.00 | 0.00% | 41 528 | 232 | 178.10 | -1.34% | 56 134 | 312 | ||||||
| 17.10.1997 | 188.37 | +5.00% | 41 630 | 221 | 180.00 | +0.20% | 36 492 | 203 | ||||||
| 20.8.1996 | 113.22 | +4.99% | 41 665 | 368 | 114.00 | -2.00% | 12 939 | 116 | ||||||
| 5.5.1995 | 151.00 | -130.00% | 41 676 | 276 | +12.00% | 0 | 0 | |||||||
| 27.5.1996 | 135.00 | 0.00% | 41 715 | 309 | 132.50 | 0.00% | 20 069 | 152 | ||||||
| 8.12.1994 | 370.00 | 0.00% | 41 810 | 113 | ||||||||||
| 6.11.1996 | 80.00 | +1.01% | 41 840 | 523 | 80.20 | +6.37% | 11 781 | 147 | ||||||
| 20.4.1995 | 168.00 | +181.00% | 42 000 | 250 | 161.00 | +4.00% | 20 037 | 112 | ||||||
| 28.9.1994 | 525.00 | 0.00% | 42 000 | 80 | ||||||||||
| 16.4.1997 | 128.00 | -1.53% | 42 240 | 330 | 126.00 | -0.30% | 26 103 | 207 | ||||||
| 13.5.1996 | 134.90 | -5.00% | 42 359 | 314 | 132.10 | -2.00% | 36 741 | 267 | ||||||
| 30.3.1995 | 185.00 | -314.00% | 42 365 | 229 | 190.00 | +1.00% | 9 996 | 52 | ||||||
| 12.1.1995 | 397.00 | +179.00% | 42 479 | 107 | 390.00 | +3.00% | 17 090 | 43 | ||||||
| 10.7.1996 | 103.14 | -4.99% | 42 494 | 412 | 101.00 | -6.00% | 22 408 | 214 | ||||||
| 31.1.1996 | 188.10 | -1.00% | 42 511 | 226 | 188.00 | -1.00% | 21 223 | 113 | ||||||
| 5.4.1996 | 165.00 | -2.99% | 42 570 | 258 | 175.00 | 0.00% | 32 961 | 185 | ||||||
| 10.1.1996 | 200.00 | 0.00% | 42 600 | 213 | 185.00 | +3.00% | 6 061 | 31 | ||||||
| 9.12.1994 | 388.00 | +486.00% | 43 068 | 111 | ||||||||||
| 30.12.1996 | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| 7.2.1995 | 300.00 | +169.00% | 43 500 | 145 | 300.00 | +3.00% | 35 497 | 119 | ||||||
| 25.1.1995 | 360.00 | -136.00% | 43 920 | 122 | 330.00 | -8.00% | 35 380 | 108 | ||||||
| 24.7.1996 | 108.00 | +4.85% | 43 956 | 407 | 106.00 | 0.00% | 7 055 | 69 | ||||||
| 19.9.1996 | 114.00 | -5.00% | 44 232 | 388 | 115.00 | 0.00% | 19 771 | 170 | ||||||
| 18.7.1996 | 103.20 | +1.17% | 44 376 | 430 | 95.20 | -3.00% | 14 108 | 148 | ||||||
| 18.3.1996 | 176.00 | +1.14% | 44 528 | 253 | 174.00 | -1.00% | 27 790 | 159 | ||||||
| 26.9.1994 | 531.00 | +114.00% | 44 604 | 84 | ||||||||||
| 12.7.1995 | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
| 5.11.1997 | 179.00 | +1.70% | 44 750 | 250 | 190.00 | +1.76% | 53 253 | 292 | ||||||
| 31.12.1996 | 112.90 | +4.63% | 45 160 | 400 | 105.00 | 0.00% | 5 040 | 48 | ||||||
| 3.8.1993 | 576.00 | -2 000.00% | 45 504 | 79 | ||||||||||
| 30.9.1994 | 525.00 | -94.00% | 46 200 | 88 | ||||||||||
| 7.3.1997 | 139.20 | -0.57% | 46 214 | 332 | 140.00 | +3.53% | 67 602 | 492 | ||||||
| 28.2.1996 | 178.00 | +0.19% | 46 280 | 260 | 180.90 | 0.00% | 36 668 | 204 | ||||||
| 11.12.1996 | 92.60 | +3.92% | 46 300 | 500 | 85.80 | -0.52% | 16 252 | 199 | ||||||
| 2.7.1996 | 116.00 | -1.44% | 46 400 | 400 | 110.70 | 0.00% | 33 585 | 304 | ||||||
| 16.8.1995 | 131.19 | +4.99% | 46 441 | 354 | 133.00 | +4.00% | 8 780 | 68 | ||||||
| 27.12.1996 | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| 8.2.1995 | 300.00 | 0.00% | 47 100 | 157 | 310.00 | +3.00% | 22 700 | 74 | ||||||
| 17.7.1995 | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| 19.4.1996 | 150.00 | +0.67% | 47 250 | 315 | 146.00 | -3.00% | 15 078 | 105 | ||||||
| 9.10.1997 | 159.10 | +1.71% | 47 412 | 298 | 148.60 | +0.85% | 39 504 | 253 | ||||||
| 1.2.1996 | 190.00 | +1.01% | 47 500 | 250 | 180.00 | +1.00% | 22 680 | 120 | ||||||
| 16.5.1996 | 136.04 | +0.77% | 47 614 | 350 | 132.70 | -2.00% | 13 020 | 99 | ||||||
| 19.3.1996 | 178.03 | +1.15% | 48 068 | 270 | 174.00 | -1.00% | 23 738 | 137 | ||||||
| 24.7.1995 | 106.10 | -4.67% | 48 169 | 454 | 116.00 | +5.00% | 3 680 | 33 | ||||||
| ||||||||||||||
