FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 190.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 4 368 | 21 | ||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -10.00% | 1 960 | 10 | ||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 1 568 | 8 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 177.00 | -10.00% | 531 | 3 | ||||||||||
19.12.1995 | 160.00 | -10.00% | 1 440 | 9 | ||||||||||
20.12.1995 | +7.00% | 0 | 0 | |||||||||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||||
8.1.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 5 115 | 30 | ||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 050 | 6 | ||||||
11.1.1996 | 209.00 | +10.00% | 15 257 | 73 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 209.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 1 044 | 6 | ||||||
15.1.1996 | 229.00 | +9.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 229.00 | 0.00% | 0 | 0 | 182.00 | -4.00% | 546 | 3 | ||||||
17.1.1996 | 229.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 235.00 | +2.62% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 258.00 | +9.78% | 4 902 | 19 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 258.00 | 0.00% | 0 | 0 | 208.50 | -3.00% | 1 251 | 6 | ||||||
24.1.1996 | 258.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 6 600 | 30 | ||||||
25.1.1996 | 249.00 | -3.48% | 7 968 | 32 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 225.00 | -9.63% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 225.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 509 | 3 | ||||||
1.2.1996 | 230.00 | +2.22% | 11 500 | 50 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 253.00 | +10.00% | 9 361 | 37 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 253.00 | 0.00% | 0 | 0 | 203.00 | +4.00% | 1 166 | 6 | ||||||
7.2.1996 | 253.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 228.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 185.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 166.86 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.18 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 150.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 135.17 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 135.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 135.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 121.66 | -9.99% | 5 110 | 42 | 113.00 | -5.00% | 2 580 | 24 | ||||||
1.3.1996 | 121.66 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
4.3.1996 | 133.82 | +9.99% | 0 | 0 | 88.00 | -9.00% | 1 056 | 12 | ||||||
5.3.1996 | 133.82 | 0.00% | 0 | 0 | 96.00 | +6.00% | 2 616 | 28 | ||||||
6.3.1996 | 133.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 123.01 | -8.07% | 10 456 | 85 | 112.00 | +10.00% | 672 | 6 | ||||||
8.3.1996 | 123.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 123.00 | 0.00% | 3 567 | 29 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.00 | 0.00% | 0 | 0 | 120.40 | 0.00% | 722 | 6 | ||||||
13.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 122.00 | -0.81% | 6 466 | 53 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||||
19.3.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 122.00 | 0.00% | 0 | 0 | 101.10 | -4.00% | 607 | 6 | ||||||
21.3.1996 | 134.20 | +10.00% | 2 416 | 18 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 134.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | +8.00% | 824 | 9 | ||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 504 | 6 | ||||||
1.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 125.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 398 | 5 | ||||||
5.4.1996 | 125.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 870 | 12 | ||||||
9.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 125.00 | 0.00% | 5 000 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
12.4.1996 | 125.00 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 383 | 18 | ||||||
15.4.1996 | 112.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 112.50 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
18.4.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 101.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.4.1996 | 91.13 | -9.99% | 4 465 | 49 | 65.00 | -8.00% | 771 | 12 | ||||||
23.4.1996 | 91.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 91.13 | 0.00% | 0 | 0 | 74.00 | +8.00% | 1 390 | 19 | ||||||
25.4.1996 | 82.20 | -9.79% | 7 562 | 92 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 82.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | +9.48% | 2 790 | 31 | 82.10 | +3.00% | 1 888 | 23 | ||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 540 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | 77.60 | +2.00% | 310 | 4 | ||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 1 275 | 15 | ||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 1 253 | 15 | ||||||
16.5.1996 | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 519 | 6 | ||||||
23.5.1996 | 90.00 | 0.00% | 5 940 | 66 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
27.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 830 | 10 | ||||||
30.5.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -4.00% | 480 | 6 | ||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +3.00% | 1 240 | 15 | ||||||
3.6.1996 | 90.00 | 0.00% | 1 620 | 18 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 2 445 | 30 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 225 | 25 | ||||||
6.6.1996 | 91.00 | +1.11% | 1 911 | 21 | 97.00 | +9.00% | 291 | 3 | ||||||
7.6.1996 | 91.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
10.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 546 | 6 | ||||||
12.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 92.00 | +1.09% | 552 | 6 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
19.6.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
20.6.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 260 | 12 | ||||||
21.6.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 92.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 444 | 4 | ||||||
25.6.1996 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 92.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 540 | 6 | ||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
3.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 83.00 | +0.24% | 1 743 | 21 | 83.00 | 0.00% | 1 245 | 15 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 83.00 | 0.00% | 1 245 | 15 | 81.50 | -2.00% | 2 445 | 30 | ||||||
9.7.1996 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 981 | 12 | ||||||
11.7.1996 | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
12.7.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
24.7.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 498 | 6 | ||||||
25.7.1996 | 83.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
26.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||||
2.8.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
8.8.1996 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 984 | 12 | ||||||
12.8.1996 | 84.00 | +1.20% | 1 344 | 16 | 78.00 | -5.00% | 2 340 | 30 | ||||||
13.8.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
14.8.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
16.8.1996 | 84.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
26.8.1996 | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
27.8.1996 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 672 | 8 | ||||||
29.8.1996 | 90.12 | +6.02% | 2 163 | 24 | 80.00 | -5.00% | 480 | 6 | ||||||
30.8.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 90.12 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
3.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 90.12 | 0.00% | 0 | 0 | 85.50 | -1.00% | 2 565 | 30 | ||||||
9.9.1996 | 90.12 | 0.00% | 541 | 6 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 90.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 90.12 | 0.00% | 0 | 0 | 85.50 | -4.00% | 1 283 | 15 | ||||||
12.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 90.12 | 0.00% | 0 | 0 | 83.00 | -8.00% | 996 | 12 | ||||||
16.9.1996 | 90.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 90.12 | 0.00% | 0 | 0 | 86.00 | -4.00% | 516 | 6 | ||||||
19.9.1996 | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
20.9.1996 | 99.13 | 0.00% | 0 | 0 | 90.00 | -2.00% | 540 | 6 | ||||||
23.9.1996 | 99.13 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
24.9.1996 | 99.13 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
25.9.1996 | 99.13 | 0.00% | 0 | 0 | 89.60 | -4.78% | 269 | 3 | ||||||
26.9.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | +5.02% | 565 | 6 | ||||||
27.9.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 282 | 3 | ||||||
30.9.1996 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 976 | 21 | ||||||
|