FORMTRADE BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	180.00	-4.30%	3 240	18	182.00	+8.00%	2 184	12
16.1.1996	229.00	0.00%	0	0	182.00	-4.00%	546	3
7.7.1995					185.00	+2.00%	4 939	27
10.5.1995	184.06	+499.00%	0	0	187.00	+10.00%	3 740	20
17.11.1995	180.00	0.00%	0	0	191.00	0.00%	1 719	9
15.11.1995	180.00	0.00%	0	0	195.00	+6.00%	92 568	475
2.8.1995	188.00	-1.05%	1 128	6	195.00	-3.00%	2 925	15
15.12.1995	190.00	0.00%	0	0	196.00	0.00%	1 568	8
14.12.1995	190.00	0.00%	0	0	196.00	-10.00%	1 960	10
23.11.1995	200.00	+1.01%	11 400	57	196.00	-3.00%	3 332	17
1.12.1995	190.00	0.00%	0	0	196.50	-2.00%	2 358	12
21.11.1995	198.00	0.00%	0	0	196.50	+4.00%	3 734	19
19.7.1995	200.00	0.00%	0	0	198.00	+10.00%	5 940	30
20.11.1995	198.00	+10.00%	7 128	36	200.00	-1.00%	7 752	41
29.11.1995	190.00	0.00%	0	0	200.00	+8.00%	4 200	21
27.11.1995	190.00	-5.00%	760	4	200.00	+2.00%	4 200	21
4.12.1995	190.00	0.00%	1 140	6	201.50	+3.00%	6 045	30
22.11.1995	198.00	0.00%	0	0	203.00	+3.00%	609	3
24.11.1995	200.00	0.00%	0	0	203.00	0.00%	5 116	26
6.2.1996	253.00	0.00%	0	0	203.00	+4.00%	1 166	6
5.12.1995	190.00	0.00%	0	0	204.00	+1.00%	7 548	37
8.12.1995	190.00	0.00%	0	0	206.50	-2.00%	10 532	51
11.12.1995	190.00	0.00%	8 550	45	207.00	0.00%	828	4
12.12.1995	190.00	0.00%	0	0	208.00	0.00%	4 368	21
23.1.1996	258.00	0.00%	0	0	208.50	-3.00%	1 251	6
6.12.1995	190.00	0.00%	0	0	211.00	+3.00%	9 440	45
27.9.1995	158.59	+4.99%	0	0	211.00	+4.00%	1 401	7
29.9.1995	166.51	0.00%	0	0	220.00	0.00%	17 380	79
28.9.1995	166.51	+4.99%	0	0	220.00	+10.00%	7 480	34
24.1.1996	258.00	0.00%	0	0	220.00	+6.00%	6 600	30
‹‹ First 20    ‹ Previous 200